Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maximus Historical Data

MAX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 1 AM $0.0000378
-1.90%
$37,748 $4,473
Oct 8, 12 AM $0.0000329
+0.00%
$32,848 $4,203
Oct 7, 11 PM $0.0000315
+0.00%
$31,503 $4,008
Oct 7, 10 PM $0.0000373
-9.02%
$37,263 $3,754
Oct 7, 9 PM $0.0000431
+0.00%
$43,019 $3,532
Oct 7, 8 PM $0.0000419
+0.00%
$41,902 $3,272
Oct 7, 7 PM $0.0000439
-0.26%
$43,869 $2,671
Oct 7, 6 PM $0.000045
+0.00%
$45,002 $2,769
Oct 7, 5 PM $0.0000451
+0.00%
$45,097 $2,775
Oct 7, 4 PM $0.0000446
-1.00%
$44,528 $2,668
Oct 7, 3 PM $0.0000458
+0.00%
$45,790 $3,819
Oct 7, 2 PM $0.0000477
+0.00%
$47,677 $3,823
Oct 7, 1 PM $0.0000478
-3.47%
$47,809 $4,095
Oct 7, 12 PM $0.0000495
+0.00%
$49,465 $5,063
Oct 7, 11 AM $0.0000488
+0.00%
$48,788 $6,463
Oct 7, 10 AM $0.0000499
-0.12%
$49,836 $6,405
Oct 7, 9 AM $0.0000538
+0.00%
$53,715 $6,302
Oct 7, 8 AM $0.000054
+0.00%
$53,996 $6,655
Oct 7, 7 AM $0.0000543
+5.85%
$54,211 $6,762
Oct 7, 6 AM $0.0000489
+0.00%
$48,845 $6,798
Oct 7, 5 AM $0.0000488
+0.00%
$48,787 $6,618
Oct 7, 4 AM $0.0000482
+6.45%
$48,172 $6,661
Oct 7, 3 AM $0.0000453
+0.00%
$45,245 $6,814
Oct 7, 2 AM $0.000045
+0.00%
$45,008 $6,868
Oct 7, 1 AM $0.000046
+1.99%
$45,977 $7,202
Oct 7, 12 AM $0.0000465
+0.00%
$46,474 $7,028
Oct 6, 11 PM $0.0000481
+0.00%
$48,059 $7,349
Oct 6, 10 PM $0.0000443
-2.90%
$44,268 $7,619
Oct 6, 9 PM $0.00005
+0.00%
$49,951 $7,499
Oct 6, 8 PM $0.0000517
+0.00%
$51,651 $7,622
Oct 6, 7 PM $0.0000526
+1.63%
$52,516 $8,290
Oct 6, 6 PM $0.0000498
+0.00%
$49,725 $8,054
Oct 6, 5 PM $0.0000496
+0.00%
$49,609 $8,219
Oct 6, 4 PM $0.0000527
+12.85%
$52,628 $8,211
Oct 6, 3 PM $0.0000464
+0.00%
$46,377 $7,819
Oct 6, 2 PM $0.0000478
+0.00%
$47,742 $8,626
Oct 6, 1 PM $0.0000486
-7.53%
$48,608 $8,910
Oct 6, 12 PM $0.0000491
+0.00%
$49,017 $7,835
Oct 6, 11 AM $0.0000592
+0.00%
$59,111 $6,448
Oct 6, 10 AM $0.0000591
+0.48%
$59,012 $6,822
Oct 6, 9 AM $0.000059
+0.00%
$58,959 $7,041
Oct 6, 8 AM $0.0000595
+0.00%
$59,447 $6,811
Oct 6, 7 AM $0.0000576
-1.67%
$57,520 $6,719
Oct 6, 6 AM $0.0000585
+0.00%
$58,430 $6,570
Oct 6, 5 AM $0.0000589
+0.00%
$58,830 $6,626
Oct 6, 4 AM $0.0000594
+6.54%
$59,378 $7,186
Oct 6, 3 AM $0.0000558
+0.00%
$55,732 $7,701
Oct 6, 2 AM $0.0000566
+0.00%
$56,599 $8,284
Oct 6, 1 AM $0.0000592
-2.27%
$59,114 $8,984
Oct 6, 12 AM $0.0000604
+5.52%
$60,388 $13,251