no ripple no rari Historical Data

RARI Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.0₆457
-0.05%
$ 453 $ 1
May 30, 5 AM $ 0.0₆457
+0.28%
$ 452 $ 1
May 30, 4 AM $ 0.0₆455
-0.98%
$ 451 $ 1
May 30, 3 AM $ 0.0₆461
+0.02%
$ 457 $ 1
May 30, 2 AM $ 0.0₆461
-0.32%
$ 457 $ 1
May 30, 1 AM $ 0.0₆463
+1.75%
$ 459 $ 1
May 30, 12 AM $ 0.0₆452
+0.40%
$ 448 $ 1
May 29, 11 PM $ 0.0₆45
+0.31%
$ 446 $ 1
May 29, 10 PM $ 0.0₆449
+0.22%
$ 444 $ 1
May 28, 12 PM $ 0.0₆475
+0.07%
$ 471 $ 0
May 28, 11 AM $ 0.0₆475
-0.45%
$ 471 $ 0
May 28, 10 AM $ 0.0₆477
-0.06%
$ 473 $ 0
May 28, 9 AM $ 0.0₆477
+0.14%
$ 472 $ 0
May 28, 8 AM $ 0.0₆475
-0.26%
$ 471 $ 0
May 28, 7 AM $ 0.0₆477
+0.30%
$ 472 $ 0
May 28, 6 AM $ 0.0₆474
-0.05%
$ 469 $ 0
May 28, 5 AM $ 0.0₆473
-0.09%
$ 469 $ 0
May 28, 4 AM $ 0.0₆471
-0.70%
$ 467 $ 0
May 28, 3 AM $ 0.0₆476
-1.00%
$ 472 $ 0
May 28, 2 AM $ 0.0₆481
-0.05%
$ 477 $ 0
May 28, 1 AM $ 0.0₆481
-0.56%
$ 477 $ 0
May 28, 12 AM $ 0.0₆483
+0.12%
$ 479 $ 0
May 27, 11 PM $ 0.0₆482
-0.69%
$ 478 $ 0
May 27, 10 PM $ 0.0₆485
-0.08%
$ 481 $ 0
May 27, 9 PM $ 0.0₆49
-0.18%
$ 486 $ 3
May 27, 8 PM $ 0.0₆491
-0.16%
$ 486 $ 3
May 27, 7 PM $ 0.0₆492
+0.66%
$ 488 $ 3
May 27, 6 PM $ 0.0₆488
-0.05%
$ 484 $ 11
May 27, 5 PM $ 0.0₆489
-0.43%
$ 485 $ 11
May 27, 4 PM $ 0.0₆492
-0.42%
$ 487 $ 11
May 27, 3 PM $ 0.0₆495
+1.05%
$ 490 $ 11
May 27, 2 PM $ 0.0₆488
+0.02%
$ 483 $ 11
May 27, 1 PM $ 0.0₆489
-0.70%
$ 485 $ 11
May 27, 12 PM $ 0.0₆493
-1.96%
$ 488 $ 11
May 27, 11 AM $ 0.0₆502
+0.01%
$ 498 $ 11
May 27, 10 AM $ 0.0₆503
+0.08%
$ 499 $ 11
May 27, 9 AM $ 0.0₆503
-0.34%
$ 498 $ 11
May 27, 8 AM $ 0.0₆505
+0.35%
$ 500 $ 11
May 27, 7 AM $ 0.0₆504
-0.22%
$ 499 $ 11
May 27, 6 AM $ 0.0₆503
+0.14%
$ 499 $ 11
May 27, 5 AM $ 0.0₆503
+0.39%
$ 498 $ 11
May 27, 4 AM $ 0.0₆5
-0.49%
$ 495 $ 11
May 27, 3 AM $ 0.0₆503
+0.20%
$ 498 $ 11
May 27, 2 AM $ 0.0₆502
-0.28%
$ 497 $ 11
May 27, 1 AM $ 0.0₆503
-0.03%
$ 498 $ 11
May 27, 12 AM $ 0.0₆503
+0.03%
$ 498 $ 11
May 26, 11 PM $ 0.0₆503
+0.10%
$ 498 $ 11
May 26, 10 PM $ 0.0₆503
-0.22%
$ 499 $ 11
May 26, 9 PM $ 0.0₆504
+0.00%
$ 500 $ 11
May 26, 8 PM $ 0.0₆504
+0.01%
$ 500 $ 8