EUR Neutrino Historical Data

EURN
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 PM $ 0.0434
+3.34%
$ 17,116 $ 5
Jul 13, 11 AM $ 0.042
-1.16%
$ 16,572 $ 8
Jul 13, 10 AM $ 0.0426
-2.58%
$ 16,809 $ 8
Jul 13, 9 AM $ 0.0443
-6.78%
$ 17,468 $ 8
Jul 13, 8 AM $ 0.0465
+12.11%
$ 18,345 $ 8
Jul 13, 7 AM $ 0.0414
+0.04%
$ 16,352 $ 8
Jul 13, 6 AM $ 0.0415
-1.17%
$ 16,362 $ 8
Jul 13, 5 AM $ 0.0419
-2.91%
$ 16,550 $ 8
Jul 13, 4 AM $ 0.0432
-13.60%
$ 17,046 $ 8
Jul 13, 3 AM $ 0.05
-0.78%
$ 19,747 $ 9
Jul 13, 2 AM $ 0.0504
+0.20%
$ 19,876 $ 9
Jul 13, 1 AM $ 0.0501
-0.08%
$ 19,770 $ 9
Jul 13, 12 AM $ 0.05
+0.73%
$ 19,718 $ 12
Jul 12, 11 PM $ 0.049
-1.28%
$ 19,327 $ 11
Jul 12, 10 PM $ 0.0497
-0.01%
$ 19,598 $ 11
Jul 12, 9 PM $ 0.0497
-0.34%
$ 19,603 $ 11
Jul 12, 8 PM $ 0.0498
+0.11%
$ 19,643 $ 11
Jul 12, 7 PM $ 0.0497
+1.53%
$ 19,621 $ 11
Jul 12, 6 PM $ 0.049
+0.75%
$ 19,334 $ 11
Jul 12, 5 PM $ 0.0487
+7.06%
$ 19,205 $ 11
Jul 12, 4 PM $ 0.0456
+8.68%
$ 17,986 $ 12
Jul 12, 3 PM $ 0.0429
+0.75%
$ 16,921 $ 12
Jul 12, 2 PM $ 0.0425
-12.13%
$ 16,764 $ 11
Jul 12, 1 PM $ 0.0481
-0.25%
$ 18,968 $ 13
Jul 12, 12 PM $ 0.0467
-1.49%
$ 18,410 $ 13
Jul 12, 11 AM $ 0.0473
-0.53%
$ 18,663 $ 6
Jul 12, 10 AM $ 0.0476
-4.95%
$ 18,774 $ 6
Jul 12, 9 AM $ 0.0501
+2.15%
$ 19,756 $ 12
Jul 12, 8 AM $ 0.0489
+16.19%
$ 19,279 $ 11
Jul 12, 7 AM $ 0.042
+0.27%
$ 16,561 $ 10
Jul 12, 6 AM $ 0.042
-11.93%
$ 16,570 $ 10
Jul 12, 5 AM $ 0.0477
-4.73%
$ 18,824 $ 11
Jul 12, 4 AM $ 0.0498
+0.13%
$ 19,657 $ 12
Jul 12, 3 AM $ 0.0498
-0.23%
$ 19,654 $ 12
Jul 12, 2 AM $ 0.0495
+0.07%
$ 19,536 $ 11
Jul 12, 1 AM $ 0.0493
+15.94%
$ 19,458 $ 11
Jul 12, 12 AM $ 0.0423
-12.34%
$ 16,699 $ 8
Jul 11, 11 PM $ 0.0485
+2.60%
$ 19,145 $ 9
Jul 11, 10 PM $ 0.0474
-0.57%
$ 18,686 $ 9
Jul 11, 9 PM $ 0.0475
-0.07%
$ 18,755 $ 9
Jul 11, 8 PM $ 0.0476
-0.25%
$ 18,764 $ 9
Jul 11, 7 PM $ 0.0476
-0.76%
$ 18,800 $ 9
Jul 11, 6 PM $ 0.048
+0.40%
$ 18,943 $ 9
Jul 11, 5 PM $ 0.0478
+2.78%
$ 18,876 $ 9
Jul 11, 4 PM $ 0.0464
-0.10%
$ 18,322 $ 7
Jul 11, 3 PM $ 0.0465
-0.42%
$ 18,362 $ 7
Jul 11, 2 PM $ 0.0467
-0.22%
$ 18,427 $ 7
Jul 11, 1 PM $ 0.0469
-1.58%
$ 18,495 $ 7
Jul 11, 12 PM $ 0.0479
-1.51%
$ 18,902 $ 7
Jul 11, 11 AM $ 0.0486
+16.03%
$ 19,163 $ 5
Download