Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EUR Neutrino Historical Data

EURN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $3.08
+0.00%
$-- $2,397
Aug 7, 2026 $3.08
-8.40%
$1.27 million $2,397
Aug 6, 2026 $3.38
+3.59%
$-- $2,620
Aug 5, 2026 $3.26
-4.94%
$1.34 million $19,253
Jul 26, 2026 $0.0341
+0.06%
$-- $27
Jul 25, 2026 $0.0341
+13.80%
$13,457 $26
Jul 13, 2026 $0.0434
-12.57%
$-- $5
Jul 12, 2026 $0.049
+1.46%
$19,327 $11
Jul 11, 2026 $0.0485
+16.04%
$19,145 $9
May 9, 2026 $0.000133
-0.03%
$-- $0
May 8, 2026 $0.000133
+2.68%
$52 $0
Apr 3, 2026 $0.0781
-0.54%
$-- $60
Apr 2, 2026 $0.0787
+11.27%
$31,331 $61
Apr 1, 2026 $0.0716
+19.06%
$29,188 $52
Mar 31, 2026 $0.059
-21.90%
$24,040 $236
Mar 20, 2026 $0.0799
+0.70%
$-- $0
Mar 19, 2026 $0.0794
-1.10%
$32,334 $0
Mar 18, 2026 $0.0802
-2.82%
$32,693 $15
Mar 11, 2026 $0.0708
+0.08%
$-- $7
Mar 10, 2026 $0.0709
-3.31%
$28,885 $7
Feb 5, 2026 $0.0178
-16.91%
$8,408 $7
Feb 4, 2026 $0.0215
-1.54%
$10,127 $24
Feb 3, 2026 $0.0216
-2.58%
$10,171 $18
Jan 25, 2026 $0.0267
-1.69%
$-- $7
Jan 24, 2026 $0.0271
-0.78%
$13,067 $8
Jan 20, 2026 $0.0263
+1.40%
$-- $7
Jan 19, 2026 $0.0259
-0.41%
$12,474 $7
Jan 18, 2026 $0.0263
+2.83%
$12,679 $7
Jan 17, 2026 $0.0256
-3.19%
$12,335 $56
Jan 16, 2026 $0.0265
-1.35%
$12,739 $102
Jan 14, 2026 $0.0278
-0.09%
$13,404 $9
Jan 13, 2026 $0.0279
+1.37%
$13,414 $9
Jan 10, 2026 $0.0284
+1.65%
$-- $22
Jan 9, 2026 $0.0279
-1.33%
$13,437 $22
Jan 7, 2026 $0.0285
+1.79%
$-- $5
Jan 6, 2026 $0.0281
+0.98%
$13,505 $5
Jan 5, 2026 $0.0278
+2.71%
$13,372 $69
Jan 4, 2026 $0.0271
+0.35%
$13,022 $12
Jan 3, 2026 $0.027
+0.86%
$12,981 $13
Jan 2, 2026 $0.026
+1.04%
$12,530 $8
Jan 1, 2026 $0.0258
+3.22%
$12,398 $45
Dec 31, 2025 $0.0243
+0.29%
$-- $8
Dec 30, 2025 $0.0242
+15.20%
$11,456 $103
Dec 29, 2025 $0.0209
-29.22%
$9,923 $2,171
Dec 26, 2025 $0.0273
+2.46%
$12,920 $7
Dec 25, 2025 $0.0274
-0.61%
$12,621 $13
Dec 21, 2025 $0.027
-1.46%
$-- $6
Dec 20, 2025 $0.0273
+1.16%
$12,909 $6
Dec 16, 2025 $0.0282
+9.13%
$-- $7
Dec 15, 2025 $0.0257
-2.96%
$12,182 $6
Download