EUR Neutrino Historical Data

EURN Page 35
Download
Date Close Price change Market cap Trading volume
Oct 13, 2020 $ 1.13
-4.81%
$ 240,716 $ 175
Oct 12, 2020 $ 1.24
-6.63%
$ 254,640 $ 6,322
Oct 11, 2020 $ 1.33
+12.71%
$ 273,763 $ 633
Oct 10, 2020 $ 1.19
+6.00%
$ 241,006 $ 275
Oct 9, 2020 $ 1.12
-7.49%
$ 186,882 $ 1,683
Oct 8, 2020 $ 1.21
-12.36%
$ 164,937 $ 6,835
Oct 7, 2020 $ 1.38
-6.68%
$ 168,726 $ 1,722
Oct 6, 2020 $ 1.48
+24.79%
$ 166,042 $ 841
Oct 5, 2020 $ 1.19
+12.26%
$ 116,992 $ 274
Oct 4, 2020 $ 1.06
-8.80%
$ 103,568 $ 66
Oct 3, 2020 $ 1.16
-3.58%
$ 110,540 $ 384
Oct 2, 2020 $ 1.2
+2.44%
$ 77,783 $ 219
Oct 1, 2020 $ 1.17
-1.56%
$ -- $ 512
Download