Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EUR Neutrino Historical Data

EURN Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2020 $1.18
-1.21%
$526,502 $2,700
Dec 7, 2020 $1.2
-1.09%
$467,372 $6,577
Dec 6, 2020 $1.21
-1.66%
$458,283 $9,084
Dec 5, 2020 $1.24
+3.23%
$467,002 $2,219
Dec 4, 2020 $1.2
-0.29%
$468,448 $3,572
Dec 3, 2020 $1.2
+1.20%
$398,912 $11,278
Dec 2, 2020 $1.18
-2.41%
$373,911 $2,911
Dec 1, 2020 $1.21
+0.11%
$371,527 $3,379
Nov 30, 2020 $1.2
-0.53%
$356,422 $3,336
Nov 29, 2020 $1.21
+0.80%
$356,658 $4,242
Nov 28, 2020 $1.2
-0.02%
$350,443 $1,471
Nov 27, 2020 $1.2
+0.04%
$352,698 $2,488
Nov 26, 2020 $1.2
+1.05%
$374,162 $4,028
Nov 25, 2020 $1.18
-1.92%
$364,538 $2,587
Nov 24, 2020 $1.21
+2.21%
$361,207 $1,641
Nov 23, 2020 $1.18
+0.64%
$307,193 $3,002
Nov 22, 2020 $1.18
-3.97%
$302,509 $4,038
Nov 21, 2020 $1.22
+2.96%
$313,837 $986
Nov 20, 2020 $1.19
-1.68%
$295,445 $3,049
Nov 19, 2020 $1.21
+1.04%
$287,849 $7,069
Nov 18, 2020 $1.2
-21.63%
$285,141 $1,004
Nov 17, 2020 $1.53
+31.21%
$377,392 $8,248
Nov 16, 2020 $1.17
-2.23%
$272,877 $25,721
Nov 15, 2020 $1.19
+0.74%
$279,541 $1,678
Nov 14, 2020 $1.19
-0.45%
$276,560 $1,894
Nov 13, 2020 $1.19
+0.82%
$269,193 $7,364
Nov 12, 2020 $1.18
+0.44%
$258,903 $6,471
Nov 11, 2020 $1.18
-0.32%
$252,382 $3,103
Nov 10, 2020 $1.18
+0.71%
$255,430 $2,415
Nov 9, 2020 $1.17
-3.17%
$398,145 $2,654
Nov 8, 2020 $1.21
+5.60%
$410,948 $46
Nov 7, 2020 $1.14
-4.24%
$388,477 $2,547
Nov 6, 2020 $1.19
-0.42%
$426,661 $4,993
Nov 5, 2020 $1.2
+1.41%
$430,225 $7,170
Nov 4, 2020 $1.18
+1.02%
$408,207 $446
Nov 3, 2020 $1.17
+0.21%
$413,120 $30
Nov 2, 2020 $1.17
+0.17%
$407,701 $3,575
Nov 1, 2020 $1.16
-4.28%
$406,978 $84
Oct 31, 2020 $1.22
-25.94%
$425,430 $219
Oct 30, 2020 $1.64
+40.87%
$568,650 $77
Oct 29, 2020 $1.17
+1.12%
$388,461 $223
Oct 28, 2020 $1.15
-3.39%
$364,074 $1,158
Oct 27, 2020 $1.19
-0.82%
$352,022 $1,091
Oct 26, 2020 $1.2
-0.05%
$341,254 $603
Oct 25, 2020 $1.21
-0.79%
$339,379 $60
Oct 24, 2020 $1.21
+1.26%
$341,777 $165
Oct 23, 2020 $1.2
+4.20%
$327,429 $247
Oct 22, 2020 $1.15
-4.19%
$297,578 $488
Oct 21, 2020 $1.2
+3.09%
$302,815 $6,665
Oct 20, 2020 $1.16
-1.92%
$287,604 $31