Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EUR Neutrino Historical Data

EURN Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2021 $1.2
-0.61%
$3.24 million $14,335
May 10, 2021 $1.21
-1.22%
$3.23 million $24,377
May 9, 2021 $1.23
+1.76%
$3.28 million $29,485
May 8, 2021 $1.21
+0.55%
$3.21 million $8,570
May 7, 2021 $1.2
-1.13%
$3.24 million $15,505
May 6, 2021 $1.21
+0.02%
$3.15 million $13,283
May 5, 2021 $1.21
+0.88%
$3.24 million $14,396
May 4, 2021 $1.2
-1.13%
$3.11 million $14,978
May 3, 2021 $1.22
-1.00%
$2.82 million $13,601
May 2, 2021 $1.23
+0.19%
$2.84 million $3,417
May 1, 2021 $1.23
+1.80%
$2.84 million $2,559
Apr 30, 2021 $1.2
-1.01%
$2.91 million $5,046
Apr 29, 2021 $1.22
+0.95%
$2.9 million $11,365
Apr 28, 2021 $1.2
-0.94%
$2.92 million $8,567
Apr 27, 2021 $1.22
+1.19%
$2.96 million $2,466
Apr 26, 2021 $1.2
-0.55%
$2.84 million $3,086
Apr 25, 2021 $1.21
+0.20%
$2.87 million $1,937
Apr 24, 2021 $1.21
-0.65%
$2.88 million $2,783
Apr 23, 2021 $1.21
-0.73%
$2.86 million $12,944
Apr 22, 2021 $1.22
+1.16%
$2.92 million $20,792
Apr 21, 2021 $1.21
+0.44%
$2.84 million $9,357
Apr 20, 2021 $1.2
+0.49%
$2.82 million $10,116
Apr 19, 2021 $1.2
-0.58%
$2.64 million $23,990
Apr 18, 2021 $1.2
+3.10%
$2.7 million $22,269
Apr 17, 2021 $1.17
-2.62%
$2.62 million $1,399
Apr 16, 2021 $1.2
-0.19%
$2.71 million $9,167
Apr 15, 2021 $1.2
-0.16%
$2.67 million $2,197
Apr 14, 2021 $1.2
+0.61%
$2.68 million $5,059
Apr 13, 2021 $1.2
-0.18%
$2.63 million $1,207
Apr 12, 2021 $1.2
+0.08%
$2.59 million $15,157
Apr 11, 2021 $1.2
+0.71%
$2.6 million $263
Apr 10, 2021 $1.19
-0.65%
$2.58 million $1,462
Apr 9, 2021 $1.2
-0.86%
$2.48 million $15,473
Apr 8, 2021 $1.21
+1.28%
$2.53 million $144
Apr 7, 2021 $1.19
+3.09%
$2.45 million $72,242
Apr 6, 2021 $1.16
-2.09%
$2.37 million $22,763
Apr 5, 2021 $1.18
+0.85%
$2.4 million $14,204
Apr 4, 2021 $1.17
+0.54%
$2.38 million $767
Apr 3, 2021 $1.16
-1.10%
$2.38 million $294
Apr 2, 2021 $1.18
+1.34%
$2.36 million $3,116
Apr 1, 2021 $1.16
+1.08%
$2.29 million $223
Mar 30, 2021 $1.18
-1.04%
$2.32 million $303
Mar 29, 2021 $1.19
-1.15%
$2.4 million $166
Mar 28, 2021 $1.21
+2.17%
$2.43 million $35
Mar 27, 2021 $1.18
-0.99%
$2.38 million $108
Mar 26, 2021 $1.19
-1.11%
$2.37 million $80
Mar 25, 2021 $1.21
+1.27%
$2.39 million $3,995
Mar 24, 2021 $1.19
+1.02%
$2.36 million $1,387
Mar 23, 2021 $1.18
-0.69%
$2.32 million $1,042
Mar 22, 2021 $1.19
+1.03%
$2.35 million $1,522