Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EUR Neutrino Historical Data

EURN Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2021 $1.18
-0.21%
$2.88 million $5,411
Jun 30, 2021 $1.19
+0.17%
$2.86 million $1,534
Jun 29, 2021 $1.18
-0.25%
$2.86 million $2,430
Jun 28, 2021 $1.19
+0.55%
$2.87 million $1,600
Jun 27, 2021 $1.18
-1.65%
$2.85 million $368
Jun 26, 2021 $1.2
-0.36%
$2.89 million $5,522
Jun 25, 2021 $1.2
-0.16%
$2.9 million $1,562
Jun 24, 2021 $1.2
+1.56%
$2.93 million $1,235
Jun 23, 2021 $1.19
-0.50%
$2.88 million $1,503
Jun 22, 2021 $1.19
+0.99%
$2.91 million $8,264
Jun 21, 2021 $1.18
-1.26%
$2.88 million $6,433
Jun 20, 2021 $1.19
-0.94%
$2.91 million $11,313
Jun 19, 2021 $1.2
+1.85%
$2.93 million $4,269
Jun 18, 2021 $1.18
-0.20%
$2.89 million $4,903
Jun 17, 2021 $1.18
-2.57%
$2.88 million $1,580
Jun 16, 2021 $1.22
+0.10%
$2.94 million $419
Jun 15, 2021 $1.21
+0.43%
$2.94 million $2,802
Jun 14, 2021 $1.21
+0.76%
$2.92 million $624
Jun 13, 2021 $1.2
+0.57%
$2.89 million $8,133
Jun 12, 2021 $1.19
+0.04%
$2.88 million $12,608
Jun 11, 2021 $1.19
-1.16%
$2.84 million $2,625
Jun 10, 2021 $1.21
-0.64%
$2.88 million $1,337
Jun 9, 2021 $1.22
-0.80%
$2.9 million $732
Jun 8, 2021 $1.22
+1.13%
$2.93 million $6,175
Jun 7, 2021 $1.21
+0.18%
$2.92 million $2,763
Jun 6, 2021 $1.21
+1.00%
$2.9 million $9,628
Jun 5, 2021 $1.2
-0.79%
$2.87 million $14,264
Jun 4, 2021 $1.21
-0.60%
$2.9 million $2,044
Jun 3, 2021 $1.21
+0.04%
$2.86 million $1,097
Jun 2, 2021 $1.21
+0.39%
$2.84 million $1,728
Jun 1, 2021 $1.21
-0.66%
$2.89 million $3,784
May 30, 2021 $1.2
-0.16%
$2.96 million $7,905
May 29, 2021 $1.2
+0.84%
$2.96 million $8,741
May 28, 2021 $1.19
+0.64%
$2.95 million $7,613
May 27, 2021 $1.18
-1.96%
$3.04 million $12,183
May 26, 2021 $1.21
+1.43%
$3.11 million $13,769
May 25, 2021 $1.19
+2.10%
$3.06 million $12,029
May 24, 2021 $1.16
+0.30%
$3.07 million $23,025
May 23, 2021 $1.16
+1.63%
$3.09 million $19,248
May 22, 2021 $1.14
-2.31%
$3.04 million $19,530
May 21, 2021 $1.17
+0.02%
$3.16 million $33,423
May 20, 2021 $1.17
+0.57%
$3.13 million $41,229
May 19, 2021 $1.16
-4.05%
$3.06 million $61,020
May 18, 2021 $1.21
+0.66%
$3.19 million $2,131
May 17, 2021 $1.2
+0.58%
$3.28 million $17,123
May 16, 2021 $1.2
+0.33%
$3.27 million $18,951
May 15, 2021 $1.19
-0.28%
$3.25 million $4,885
May 14, 2021 $1.2
-0.22%
$3.25 million $7,131
May 13, 2021 $1.2
-0.26%
$3.26 million $52,763
May 12, 2021 $1.21
+0.08%
$3.25 million $23,528