Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EUR Neutrino Historical Data

EURN Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2021 $1.1
-0.02%
$8.06 million $208,693
Dec 6, 2021 $1.1
-0.92%
$9.11 million $16,511
Dec 5, 2021 $1.11
-1.75%
$9.21 million $31,842
Dec 4, 2021 $1.13
+1.90%
$8.33 million $630,933
Dec 3, 2021 $1.11
-1.10%
$8.16 million $14,595
Dec 2, 2021 $1.12
-0.05%
$8.42 million $6,053
Dec 1, 2021 $1.12
-0.47%
$8.45 million $13,402
Nov 30, 2021 $1.12
+1.73%
$8.35 million $23,574
Nov 29, 2021 $1.1
-1.95%
$8.6 million $25,642
Nov 28, 2021 $1.12
+0.73%
$8.79 million $37,803
Nov 27, 2021 $1.11
-0.26%
$8.88 million $10,214
Nov 26, 2021 $1.12
+0.32%
$9.65 million $42,894
Nov 25, 2021 $1.11
+2.22%
$9.65 million $47,306
Nov 24, 2021 $1.09
-0.90%
$9.31 million $39,232
Nov 23, 2021 $1.1
+0.34%
$9.34 million $15,060
Nov 22, 2021 $1.1
-0.88%
$8.92 million $47,829
Nov 21, 2021 $1.11
+0.09%
$9 million $13,967
Nov 20, 2021 $1.11
-0.14%
$8.99 million $10,755
Nov 19, 2021 $1.11
-0.19%
$8.98 million $807
Nov 18, 2021 $1.11
-0.51%
$9.1 million $38,692
Nov 17, 2021 $1.11
+0.88%
$9.18 million $46,167
Nov 16, 2021 $1.1
-1.44%
$8.11 million $220,112
Nov 15, 2021 $1.12
-2.72%
$8.24 million $8,616
Nov 14, 2021 $1.15
+2.13%
$8.44 million $29,757
Nov 13, 2021 $1.13
-0.13%
$8.26 million $3,823
Nov 12, 2021 $1.13
+0.07%
$8.3 million $19,987
Nov 11, 2021 $1.13
+0.52%
$9.18 million $46,682
Nov 10, 2021 $1.12
-2.53%
$9.12 million $23,136
Nov 9, 2021 $1.15
+1.79%
$9.49 million $6,704
Nov 8, 2021 $1.13
+0.43%
$9.37 million $2,598
Nov 7, 2021 $1.13
+0.04%
$9.3 million $5,410
Nov 6, 2021 $1.12
+0.17%
$9.3 million $13,142
Nov 5, 2021 $1.12
-1.93%
$8.2 million $27,770
Nov 4, 2021 $1.15
+0.78%
$9.83 million $107,170
Nov 3, 2021 $1.14
+0.71%
$9.65 million $22,115
Nov 2, 2021 $1.13
-0.28%
$9.36 million $13,333
Nov 1, 2021 $1.13
+2.15%
$9.05 million $8,891
Oct 31, 2021 $1.11
-0.70%
$8.61 million $7,187
Oct 30, 2021 $1.12
+0.36%
$8.69 million $6,351
Oct 29, 2021 $1.11
-2.41%
$8.23 million $36,295
Oct 28, 2021 $1.14
+0.00%
$8.39 million $123,897
Oct 27, 2021 $1.14
-0.55%
$8.2 million $46,868
Oct 26, 2021 $1.14
+0.00%
$8.03 million $26,511
Oct 25, 2021 $1.14
+0.56%
$7.26 million $22,705
Oct 24, 2021 $1.14
+1.17%
$7.22 million $4,403
Oct 23, 2021 $1.12
-1.10%
$7.13 million $2,501
Oct 22, 2021 $1.13
-0.67%
$7.26 million $24,992
Oct 21, 2021 $1.14
+0.76%
$6.31 million $49,671
Oct 20, 2021 $1.13
-0.55%
$5.8 million $30,746
Oct 19, 2021 $1.14
+0.41%
$5.46 million $27,413