Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EUR Neutrino Historical Data

EURN Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2021 $1.1
-0.02%
$8.06 million $208,693
Dec 6, 2021 $1.1
-0.92%
$9.11 million $16,511
Dec 5, 2021 $1.11
-1.75%
$9.21 million $31,842
Dec 4, 2021 $1.13
+1.90%
$8.33 million $630,933
Dec 3, 2021 $1.11
-1.10%
$8.16 million $14,595
Dec 2, 2021 $1.12
-0.05%
$8.42 million $6,053
Dec 1, 2021 $1.12
-0.47%
$8.45 million $13,402
Nov 30, 2021 $1.12
+1.73%
$8.35 million $23,574
Nov 29, 2021 $1.1
-1.95%
$8.6 million $25,642
Nov 28, 2021 $1.12
+0.73%
$8.79 million $37,803
Nov 27, 2021 $1.11
-0.26%
$8.88 million $10,214
Nov 26, 2021 $1.12
+0.32%
$9.65 million $42,894
Nov 25, 2021 $1.11
+2.22%
$9.65 million $47,306
Nov 24, 2021 $1.09
-0.90%
$9.31 million $39,232
Nov 23, 2021 $1.1
+0.34%
$9.34 million $15,060
Nov 22, 2021 $1.1
-0.88%
$8.92 million $47,829
Nov 21, 2021 $1.11
+0.09%
$9 million $13,967
Nov 20, 2021 $1.11
-0.14%
$8.99 million $10,755
Nov 19, 2021 $1.11
-0.19%
$8.98 million $807
Nov 18, 2021 $1.11
-0.51%
$9.1 million $38,692
Nov 17, 2021 $1.11
+0.88%
$9.18 million $46,167
Nov 16, 2021 $1.1
-1.44%
$8.11 million $220,112
Nov 15, 2021 $1.12
-2.72%
$8.24 million $8,616
Nov 14, 2021 $1.15
+2.13%
$8.44 million $29,757
Nov 13, 2021 $1.13
-0.13%
$8.26 million $3,823
Nov 12, 2021 $1.13
+0.07%
$8.3 million $19,987
Nov 11, 2021 $1.13
+0.52%
$9.18 million $46,682
Nov 10, 2021 $1.12
-2.53%
$9.12 million $23,136
Nov 9, 2021 $1.15
+1.79%
$9.49 million $6,704
Nov 8, 2021 $1.13
+0.43%
$9.37 million $2,598
Nov 7, 2021 $1.13
+0.04%
$9.3 million $5,410
Nov 6, 2021 $1.12
+0.17%
$9.3 million $13,142
Nov 5, 2021 $1.12
-1.93%
$8.2 million $27,770
Nov 4, 2021 $1.15
+0.78%
$9.83 million $107,170
Nov 3, 2021 $1.14
+0.71%
$9.65 million $22,115
Nov 2, 2021 $1.13
-0.28%
$9.36 million $13,333
Nov 1, 2021 $1.13
+2.15%
$9.05 million $8,891
Oct 31, 2021 $1.11
-0.70%
$8.61 million $7,187
Oct 30, 2021 $1.12
+0.36%
$8.69 million $6,351
Oct 29, 2021 $1.11
-2.41%
$8.23 million $36,295
Oct 28, 2021 $1.14
+0.00%
$8.39 million $123,897
Oct 27, 2021 $1.14
-0.55%
$8.2 million $46,868
Oct 26, 2021 $1.14
+0.00%
$8.03 million $26,511
Oct 25, 2021 $1.14
+0.56%
$7.26 million $22,705
Oct 24, 2021 $1.14
+1.17%
$7.22 million $4,403
Oct 23, 2021 $1.12
-1.10%
$7.13 million $2,501
Oct 22, 2021 $1.13
-0.67%
$7.26 million $24,992
Oct 21, 2021 $1.14
+0.76%
$6.31 million $49,671
Oct 20, 2021 $1.13
-0.55%
$5.8 million $30,746
Oct 19, 2021 $1.14
+0.41%
$5.46 million $27,413