Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EUR Neutrino Historical Data

EURN Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2022 $1.09
-1.90%
$7.42 million $66,801
Jan 25, 2022 $1.11
+0.02%
$7.91 million $99,912
Jan 24, 2022 $1.11
+0.71%
$8.46 million $35,353
Jan 23, 2022 $1.1
-0.65%
$8.89 million $43,689
Jan 22, 2022 $1.11
-0.11%
$8.93 million $100,104
Jan 21, 2022 $1.11
+2.00%
$8.45 million $17,828
Jan 20, 2022 $1.09
-0.22%
$8.29 million $10,563
Jan 19, 2022 $1.09
-1.01%
$8.33 million $9,002
Jan 18, 2022 $1.11
-0.54%
$8.43 million $2,063
Jan 17, 2022 $1.11
+0.39%
$8.48 million $1,696
Jan 16, 2022 $1.11
-0.16%
$8.45 million $1,949
Jan 15, 2022 $1.11
-0.56%
$8.46 million $3,595
Jan 14, 2022 $1.11
-1.35%
$8.64 million $409,291
Jan 13, 2022 $1.12
+1.18%
$8.75 million $19,003
Jan 12, 2022 $1.11
-0.53%
$8.66 million $9,620
Jan 11, 2022 $1.12
+0.31%
$8.78 million $9,497
Jan 10, 2022 $1.11
-1.26%
$8.76 million $12,445
Jan 9, 2022 $1.13
-1.62%
$8.87 million $2,097
Jan 8, 2022 $1.15
+2.69%
$9.01 million $1,959
Jan 7, 2022 $1.12
-0.69%
$8.8 million $10,989
Jan 6, 2022 $1.12
+0.29%
$8.86 million $7,908
Jan 5, 2022 $1.12
+0.72%
$8.84 million $7,773
Jan 4, 2022 $1.11
+0.09%
$8.78 million $40,990
Jan 3, 2022 $1.11
-0.80%
$8.78 million $30,516
Jan 2, 2022 $1.12
-2.66%
$8.85 million $701
Jan 1, 2022 $1.15
+0.02%
$9.07 million $41,666
Dec 31, 2021 $1.15
+2.64%
$9.11 million $15,656
Dec 30, 2021 $1.12
+0.59%
$8.87 million $5,594
Dec 29, 2021 $1.11
-0.02%
$8.96 million $23,556
Dec 28, 2021 $1.11
-0.19%
$8.96 million $15,945
Dec 27, 2021 $1.12
-3.82%
$9 million $16,192
Dec 26, 2021 $1.16
+4.25%
$9.36 million $24,233
Dec 25, 2021 $1.11
+0.12%
$8.98 million $4,383
Dec 24, 2021 $1.11
-0.56%
$8.95 million $1,416
Dec 23, 2021 $1.12
+0.38%
$9.1 million $17,215
Dec 22, 2021 $1.13
+1.82%
$9.5 million $40,611
Dec 21, 2021 $1.11
+0.31%
$9.32 million $7,766
Dec 20, 2021 $1.1
+0.19%
$9.29 million $17,844
Dec 19, 2021 $1.1
-1.46%
$9.27 million $8,965
Dec 18, 2021 $1.12
-1.31%
$9.4 million $6,372
Dec 17, 2021 $1.13
+1.81%
$9.63 million $31,912
Dec 16, 2021 $1.11
+0.00%
$9.62 million $34,613
Dec 15, 2021 $1.11
+1.14%
$9.63 million $69,643
Dec 14, 2021 $1.1
-0.37%
$9.62 million $21,747
Dec 13, 2021 $1.1
+0.66%
$11.2 million $47,276
Dec 12, 2021 $1.09
+0.60%
$11.11 million $18,817
Dec 11, 2021 $1.09
-0.65%
$11.1 million $72,700
Dec 10, 2021 $1.09
-0.51%
$9.94 million $17,451
Dec 9, 2021 $1.1
-0.11%
$9.04 million $27,114
Dec 8, 2021 $1.1
-0.20%
$8.6 million $52,086