Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EUR Neutrino Historical Data

EURN Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2022 $1.04
+1.42%
$4.52 million $10,556
May 5, 2022 $1.02
-2.80%
$4.46 million $17,408
May 4, 2022 $1.05
+2.85%
$4.58 million $17,447
May 3, 2022 $1.02
-0.51%
$4.46 million $9,280
May 2, 2022 $1.03
-0.19%
$4.46 million $14,010
May 1, 2022 $1.03
+1.38%
$4.9 million $4,589
Apr 30, 2022 $1.02
+0.36%
$4.84 million $6,106
Apr 29, 2022 $1.01
+0.86%
$4.82 million $1,515
Apr 28, 2022 $1
-1.65%
$4.79 million $99,549
Apr 27, 2022 $1.02
-0.77%
$5.5 million $137,318
Apr 26, 2022 $1.03
-0.84%
$5.54 million $53,052
Apr 25, 2022 $1.03
-1.37%
$5.44 million $290,047
Apr 24, 2022 $1.05
+0.95%
$5.51 million $45,487
Apr 23, 2022 $1.04
-1.43%
$5.46 million $9,438
Apr 22, 2022 $1.05
+0.64%
$5.54 million $31
Apr 21, 2022 $1.05
-0.91%
$5.51 million $10,147
Apr 20, 2022 $1.06
+1.30%
$5.56 million $2,360
Apr 19, 2022 $1.04
+0.19%
$5.58 million $93,166
Apr 18, 2022 $1.04
+0.03%
$5.58 million $10,350
Apr 17, 2022 $1.04
-0.97%
$5.58 million $3,494
Apr 16, 2022 $1.05
+0.66%
$5.64 million $17,799
Apr 15, 2022 $1.04
-0.13%
$5.7 million $1,481
Apr 14, 2022 $1.04
-0.84%
$5.72 million $10,414
Apr 13, 2022 $1.05
+0.75%
$5.8 million $4,042
Apr 12, 2022 $1.04
-0.94%
$5.77 million $28,779
Apr 11, 2022 $1.05
+0.98%
$5.85 million $20,139
Apr 10, 2022 $1.04
+0.65%
$5.93 million $32,672
Apr 9, 2022 $1.04
-0.20%
$5.9 million $11,032
Apr 8, 2022 $1.04
-1.11%
$5.89 million $57,954
Apr 7, 2022 $1.05
+7.71%
$6.38 million $157,847
Apr 6, 2022 $0.977
+1.64%
$6.39 million $174,353
Apr 5, 2022 $0.96
+5.13%
$5.98 million $137,032
Apr 4, 2022 $0.891
-15.19%
$6.66 million $180,620
Apr 3, 2022 $1.05
+0.77%
$6.9 million $134,116
Apr 2, 2022 $1.05
+0.16%
$5.65 million $241,813
Apr 1, 2022 $1.05
-4.59%
$5.8 million $114,441
Mar 31, 2022 $1.1
-0.39%
$6.09 million $53,968
Mar 30, 2022 $1.1
-0.12%
$6.11 million $34,083
Mar 29, 2022 $1.11
+0.05%
$6.12 million $44,341
Mar 28, 2022 $1.11
+2.27%
$6.13 million $38,168
Mar 27, 2022 $1.08
+0.23%
$6 million $11,610
Mar 26, 2022 $1.08
-0.03%
$5.98 million $5,268
Mar 25, 2022 $1.08
-0.53%
$5.98 million $12,889
Mar 24, 2022 $1.09
+0.05%
$6.05 million $15,998
Mar 23, 2022 $1.08
+0.09%
$6.09 million $13,656
Mar 22, 2022 $1.08
-0.50%
$6.09 million $13,825
Mar 21, 2022 $1.09
-0.32%
$6.12 million $31,351
Mar 20, 2022 $1.09
-0.21%
$6.14 million $13,322
Mar 19, 2022 $1.09
+0.09%
$6.15 million $13,500
Mar 18, 2022 $1.09
+0.01%
$6.14 million $14,573