Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EUR Neutrino Historical Data

EURN Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2022 $1
-1.93%
$1.59 million $34,039
Aug 14, 2022 $1.02
+0.44%
$1.62 million $603
Aug 13, 2022 $1.02
-0.14%
$1.62 million $1,142
Aug 12, 2022 $1.02
-0.53%
$1.62 million $1,077
Aug 11, 2022 $1.03
+1.63%
$1.63 million $1,561
Aug 10, 2022 $1.01
-0.01%
$1.6 million $3,419
Aug 9, 2022 $1.01
+1.58%
$1.6 million $3,973
Aug 8, 2022 $0.992
-1.10%
$1.6 million $44,964
Aug 7, 2022 $1
+1.90%
$1.62 million $4,293
Aug 6, 2022 $0.983
-2.33%
$1.59 million $2,815
Aug 5, 2022 $1.01
-1.65%
$1.65 million $3,979
Aug 3, 2022 $1.01
-0.05%
$1.65 million $1,397
Aug 2, 2022 $1.01
-1.91%
$1.65 million $1,622
Aug 1, 2022 $1.03
+2.25%
$1.68 million $2,080
Jul 31, 2022 $1
-1.05%
$1.65 million $2,267
Jul 30, 2022 $1.02
+1.23%
$1.67 million $6,644
Jul 29, 2022 $1
-0.23%
$1.65 million $648
Jul 28, 2022 $1.01
-1.29%
$1.65 million $2,864
Jul 27, 2022 $1.01
+0.76%
$1.65 million $645
Jul 26, 2022 $0.999
+0.24%
$1.64 million $1,332
Jul 25, 2022 $0.996
-0.14%
$1.64 million $12,007
Jul 24, 2022 $0.999
+0.23%
$1.65 million $3,259
Jul 23, 2022 $0.996
-0.34%
$1.64 million $857
Jul 22, 2022 $0.998
-0.58%
$1.65 million $2,374
Jul 21, 2022 $1
+0.70%
$1.66 million $1,803
Jul 20, 2022 $0.997
-0.41%
$1.65 million $3,562
Jul 19, 2022 $1.01
+0.07%
$1.67 million $5,405
Jul 18, 2022 $1.01
+2.72%
$1.69 million $26,121
Jul 17, 2022 $0.983
-0.41%
$1.64 million $3,941
Jul 16, 2022 $0.999
+1.37%
$1.67 million $6,180
Jul 15, 2022 $0.986
+0.95%
$1.65 million $6,392
Jul 14, 2022 $0.976
-1.27%
$1.64 million $1,618
Jul 13, 2022 $0.99
+0.63%
$1.67 million $9,095
Jul 12, 2022 $0.983
-0.80%
$1.66 million $12,042
Jul 11, 2022 $0.992
-1.37%
$1.9 million $127,344
Jul 10, 2022 $1.01
+2.32%
$1.93 million $11,247
Jul 9, 2022 $0.982
-1.33%
$1.89 million $5,732
Jul 8, 2022 $0.998
-0.99%
$1.92 million $1,656
Jul 7, 2022 $1.01
-0.63%
$1.94 million $13,760
Jul 6, 2022 $1.02
+0.05%
$1.95 million $1,383
Jul 5, 2022 $1.01
-1.16%
$1.94 million $6,034
Jul 4, 2022 $1.01
-0.29%
$1.94 million $409
Jul 3, 2022 $1.02
+0.10%
$1.95 million $425
Jul 2, 2022 $1.02
-0.27%
$1.95 million $2,369
Jul 1, 2022 $1.02
-1.06%
$2.02 million $1,559
Jun 30, 2022 $1.03
+0.06%
$2.04 million $3,655
Jun 29, 2022 $1.03
+0.02%
$2.04 million $1,799
Jun 28, 2022 $1.03
+0.21%
$2.05 million $6,007
Jun 27, 2022 $1.04
+1.30%
$2.07 million $7,533
Jun 26, 2022 $1.03
-1.18%
$2.05 million $1,079