Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EUR Neutrino Historical Data

EURN Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2022 $0.959
-1.54%
$1.5 million $2,904
Oct 4, 2022 $0.968
+1.95%
$1.51 million $14.28 million
Oct 3, 2022 $0.95
-1.11%
$1.47 million $6,362
Oct 2, 2022 $0.961
+1.51%
$1.49 million $18,245
Oct 1, 2022 $0.948
+0.09%
$1.47 million $2,659
Sep 30, 2022 $0.947
-0.81%
$1.47 million $4,940
Sep 29, 2022 $0.954
+1.20%
$1.48 million $7,792
Sep 28, 2022 $0.943
+3.28%
$1.48 million $5,044
Sep 27, 2022 $0.913
-1.40%
$1.43 million $5,116
Sep 26, 2022 $0.926
-0.92%
$1.45 million $31,902
Sep 25, 2022 $0.933
-0.20%
$1.46 million $425
Sep 24, 2022 $0.948
+1.50%
$-- $1,459
Sep 23, 2022 $0.934
+0.01%
$1.46 million $3,848
Sep 22, 2022 $0.934
-0.62%
$1.46 million $7,410
Sep 21, 2022 $0.928
+0.22%
$-- $2,025
Sep 20, 2022 $0.923
+2.05%
$1.47 million $1,525
Sep 19, 2022 $0.904
+3.17%
$1.43 million $13,059
Sep 18, 2022 $0.88
-4.03%
$1.39 million $953
Sep 17, 2022 $0.917
+0.87%
$1.45 million $107
Sep 16, 2022 $0.915
+0.19%
$1.45 million $9,571
Sep 15, 2022 $0.914
+1.91%
$1.45 million $29,818
Sep 14, 2022 $0.897
-1.45%
$1.42 million $3,468
Sep 13, 2022 $0.912
-2.50%
$1.45 million $6,433
Sep 12, 2022 $0.933
-1.64%
$1.48 million $7,045
Sep 11, 2022 $0.942
+1.54%
$1.49 million $2,243
Sep 10, 2022 $0.928
+0.74%
$1.47 million $5,095
Sep 9, 2022 $0.923
-1.27%
$1.46 million $37,562
Sep 8, 2022 $0.936
+0.09%
$1.48 million $5,493
Sep 7, 2022 $0.936
+1.04%
$1.49 million $59,229
Sep 5, 2022 $0.935
-1.43%
$1.49 million $2,020
Sep 4, 2022 $0.949
+2.55%
$1.51 million $13,718
Sep 3, 2022 $0.924
-1.89%
$1.47 million $981
Sep 2, 2022 $0.942
-0.01%
$1.5 million $6,910
Sep 1, 2022 $0.942
-2.86%
$1.5 million $672
Aug 31, 2022 $0.969
-0.14%
$1.53 million $3,286
Aug 30, 2022 $0.97
-0.68%
$1.53 million $3,499
Aug 29, 2022 $0.977
-1.29%
$1.56 million $8,346
Aug 28, 2022 $0.989
+2.87%
$1.58 million $7,255
Aug 27, 2022 $0.962
-1.61%
$1.53 million $375
Aug 26, 2022 $0.98
+3.66%
$1.56 million $66,578
Aug 25, 2022 $0.946
-2.37%
$1.51 million $23,052
Aug 24, 2022 $0.971
-2.14%
$1.55 million $569
Aug 23, 2022 $0.991
+0.99%
$1.58 million $1,987
Aug 22, 2022 $0.982
+0.29%
$1.56 million $852
Aug 21, 2022 $0.979
-0.56%
$1.56 million $5,773
Aug 20, 2022 $0.985
+0.96%
$1.57 million $2,889
Aug 19, 2022 $0.976
-1.91%
$1.56 million $4,859
Aug 18, 2022 $0.994
-0.58%
$1.58 million $10,977
Aug 17, 2022 $1
-0.15%
$1.59 million $6,798
Aug 16, 2022 $1
-0.16%
$1.59 million $3,287