Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EUR Neutrino Historical Data

EURN Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2022 $0.965
-0.58%
$1.28 million $8,176
Nov 23, 2022 $0.97
+2.29%
$1.29 million $8,024
Nov 22, 2022 $0.951
+2.87%
$1.28 million $22,410
Nov 21, 2022 $0.925
-2.55%
$1.3 million $23,028
Nov 20, 2022 $0.95
-2.22%
$1.33 million $5,585
Nov 19, 2022 $0.977
+0.41%
$1.37 million $1,043
Nov 18, 2022 $0.955
-1.45%
$1.33 million $38,091
Nov 17, 2022 $0.97
+1.11%
$1.38 million $1,182
Nov 16, 2022 $0.96
-1.57%
$1.36 million $10,931
Nov 15, 2022 $0.977
+2.01%
$1.38 million $6,554
Nov 14, 2022 $0.958
-2.07%
$1.36 million $3,968
Nov 13, 2022 $0.976
+0.78%
$1.39 million $16,204
Nov 12, 2022 $0.968
+1.82%
$1.38 million $5,440
Nov 11, 2022 $0.953
+1.87%
$1.36 million $8,326
Nov 10, 2022 $0.936
+4.68%
$1.34 million $40,354
Nov 9, 2022 $0.899
-6.28%
$1.28 million $20,160
Nov 8, 2022 $0.958
-1.77%
$1.35 million $46,058
Nov 7, 2022 $0.976
+2.28%
$1.36 million $73,875
Nov 6, 2022 $0.955
-1.51%
$1.3 million $628
Nov 5, 2022 $0.97
-0.64%
$1.32 million $1,461
Nov 4, 2022 $0.976
+2.95%
$1.33 million $12,619
Nov 3, 2022 $0.948
-0.61%
$1.3 million $14,102
Nov 2, 2022 $0.953
-1.76%
$1.31 million $1,813
Nov 1, 2022 $0.97
+0.25%
$1.33 million $26,135
Oct 31, 2022 $0.968
-1.18%
$1.33 million $10,625
Oct 30, 2022 $0.98
+0.97%
$1.33 million $5,629
Oct 29, 2022 $0.972
-0.77%
$1.32 million $1,659
Oct 28, 2022 $0.98
+2.17%
$1.33 million $1,422
Oct 27, 2022 $0.959
-0.34%
$1.31 million $31,023
Oct 26, 2022 $0.963
+0.94%
$1.35 million $20,166
Oct 25, 2022 $0.953
-2.08%
$1.34 million $44,845
Oct 24, 2022 $0.973
+0.36%
$1.37 million $36,717
Oct 23, 2022 $0.97
-0.06%
$1.35 million $3,822
Oct 22, 2022 $0.97
+0.10%
$1.35 million $3,487
Oct 21, 2022 $0.968
+3.09%
$1.35 million $3,063
Oct 20, 2022 $0.94
-1.43%
$1.32 million $40,259
Oct 19, 2022 $0.952
-0.89%
$1.36 million $32,576
Oct 18, 2022 $0.961
+0.20%
$1.39 million $3,960
Oct 17, 2022 $0.96
-0.40%
$1.39 million $5,424
Oct 16, 2022 $0.966
-1.65%
$1.41 million $6,087
Oct 15, 2022 $0.948
+0.14%
$-- $788
Oct 14, 2022 $0.947
-0.79%
$1.38 million $1,072
Oct 13, 2022 $0.954
+0.30%
$1.39 million $5,421
Oct 12, 2022 $0.951
-0.10%
$1.39 million $819
Oct 11, 2022 $0.953
+0.55%
$1.49 million $2,582
Oct 10, 2022 $0.947
-2.00%
$1.48 million $20,028
Oct 9, 2022 $0.965
+0.54%
$1.51 million $2,445
Oct 8, 2022 $0.961
+0.30%
$1.5 million $921
Oct 7, 2022 $0.959
+1.04%
$1.5 million $5,807
Oct 6, 2022 $0.949
-1.02%
$1.48 million $5,235