Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EUR Neutrino Historical Data

EURN Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2023 $0.381
-4.88%
$457,474 $2,667
Jan 12, 2023 $0.401
-2.91%
$480,712 $5,974
Jan 11, 2023 $0.414
-9.90%
$496,523 $2,288
Jan 10, 2023 $0.458
-1.41%
$549,099 $1,459
Jan 9, 2023 $0.464
-0.13%
$556,370 $2,039
Jan 8, 2023 $0.459
+6.91%
$551,236 $1,390
Jan 7, 2023 $0.43
-0.03%
$515,609 $3,211
Jan 6, 2023 $0.43
-1.30%
$515,350 $1,627
Jan 5, 2023 $0.435
-3.88%
$522,374 $730
Jan 4, 2023 $0.452
+3.64%
$542,457 $1,779
Jan 3, 2023 $0.436
+1.68%
$522,610 $2,246
Jan 2, 2023 $0.429
+0.92%
$514,085 $2,247
Jan 1, 2023 $0.425
-1.27%
$510,426 $1,375
Dec 31, 2022 $0.43
-1.70%
$516,174 $1,901
Dec 30, 2022 $0.437
-3.41%
$524,622 $3,656
Dec 29, 2022 $0.453
-3.37%
$543,991 $744
Dec 28, 2022 $0.469
-6.61%
$562,669 $435
Dec 27, 2022 $0.501
-0.82%
$601,520 $3,665
Dec 26, 2022 $0.506
-3.87%
$607,195 $834
Dec 25, 2022 $0.527
-2.67%
$631,901 $1,538
Dec 24, 2022 $0.543
-3.44%
$650,983 $479
Dec 23, 2022 $0.564
+3.21%
$676,567 $887
Dec 22, 2022 $0.544
+3.34%
$653,115 $2,158
Dec 21, 2022 $0.526
-4.02%
$630,666 $49,320
Dec 20, 2022 $0.547
-1.58%
$655,892 $3,387
Dec 19, 2022 $0.556
+1.50%
$666,550 $10,405
Dec 18, 2022 $0.552
-4.89%
$662,188 $1,439
Dec 17, 2022 $0.581
-1.22%
$696,541 $5,276
Dec 16, 2022 $0.589
-2.84%
$706,954 $19,903
Dec 15, 2022 $0.607
-11.67%
$728,389 $4,560
Dec 14, 2022 $0.688
-1.31%
$825,384 $2,257
Dec 13, 2022 $0.698
-11.73%
$837,610 $10,170
Dec 12, 2022 $0.79
-6.49%
$947,823 $36,338
Dec 11, 2022 $0.842
-4.14%
$1.01 million $36,672
Dec 10, 2022 $0.882
-2.14%
$1.06 million $435
Dec 9, 2022 $0.904
-0.71%
$1.08 million $15,076
Dec 8, 2022 $0.909
-1.37%
$1.09 million $59,208
Dec 7, 2022 $0.921
-0.30%
$1.11 million $2,775
Dec 6, 2022 $0.921
+1.31%
$1.11 million $5,871
Dec 5, 2022 $0.909
+0.92%
$1.09 million $23,040
Dec 4, 2022 $0.9
-0.94%
$1.08 million $18,862
Dec 3, 2022 $0.91
-0.26%
$1.09 million $98
Dec 2, 2022 $0.915
-1.44%
$1.1 million $19,991
Dec 1, 2022 $0.932
-0.02%
$1.12 million $27,658
Nov 30, 2022 $0.933
-1.21%
$1.12 million $142,876
Nov 29, 2022 $0.947
-0.01%
$1.14 million $105,456
Nov 28, 2022 $0.947
+0.35%
$1.15 million $141,458
Nov 27, 2022 $0.945
+1.06%
$1.25 million $3,657
Nov 26, 2022 $0.935
-2.73%
$1.24 million $2,469
Nov 25, 2022 $0.968
+0.48%
$1.28 million $18,151