Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EUR Neutrino Historical Data

EURN Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2023 $0.145
-4.09%
$173,372 $243
Mar 3, 2023 $0.15
-3.99%
$180,301 $14,671
Mar 2, 2023 $0.156
-2.06%
$187,536 $1,331
Mar 1, 2023 $0.159
+9.35%
$191,337 $209
Feb 28, 2023 $0.146
-4.70%
$174,982 $205
Feb 27, 2023 $0.153
+0.00%
$183,489 $869
Feb 26, 2023 $0.153
+1.62%
$183,449 $199
Feb 25, 2023 $0.15
-1.92%
$180,484 $650
Feb 24, 2023 $0.153
-5.86%
$184,002 $348
Feb 23, 2023 $0.163
-6.25%
$196,096 $1,244
Feb 22, 2023 $0.174
-24.59%
$208,532 $7,397
Feb 21, 2023 $0.23
-6.29%
$276,111 $126
Feb 20, 2023 $0.245
-6.83%
$293,764 $427
Feb 19, 2023 $0.263
+18.33%
$315,280 $778
Feb 18, 2023 $0.222
-6.26%
$266,322 $811
Feb 17, 2023 $0.237
+7.57%
$284,589 $195
Feb 16, 2023 $0.221
-6.54%
$264,607 $156
Feb 15, 2023 $0.236
+5.51%
$283,061 $433
Feb 14, 2023 $0.224
+4.79%
$268,535 $214
Feb 13, 2023 $0.214
-20.91%
$256,408 $355
Feb 12, 2023 $0.268
+19.06%
$321,806 $1,461
Feb 11, 2023 $0.225
-2.84%
$270,253 $1,787
Feb 10, 2023 $0.232
-10.54%
$278,275 $3,188
Feb 9, 2023 $0.259
-15.98%
$310,632 $858
Feb 8, 2023 $0.309
-5.59%
$370,364 $1,108
Feb 7, 2023 $0.327
+2.57%
$392,604 $682
Feb 6, 2023 $0.319
-2.00%
$382,640 $8,431
Feb 5, 2023 $0.326
-11.16%
$390,939 $1,797
Feb 4, 2023 $0.367
-2.68%
$440,554 $2,848
Feb 3, 2023 $0.378
+5.98%
$453,105 $2,743
Feb 2, 2023 $0.356
-3.92%
$427,074 $766
Feb 1, 2023 $0.37
+3.02%
$444,412 $224
Jan 31, 2023 $0.36
-4.30%
$432,439 $1,466
Jan 30, 2023 $0.376
-3.09%
$451,592 $732
Jan 29, 2023 $0.388
-15.26%
$465,770 $5,591
Jan 28, 2023 $0.457
+2.04%
$548,289 $122
Jan 27, 2023 $0.446
+1.15%
$535,223 $2,364
Jan 26, 2023 $0.442
+3.04%
$530,599 $1,901
Jan 25, 2023 $0.429
+7.04%
$514,363 $2,196
Jan 24, 2023 $0.4
-6.66%
$479,680 $1,147
Jan 23, 2023 $0.429
+7.20%
$514,394 $4,753
Jan 22, 2023 $0.399
+2.62%
$479,081 $683
Jan 21, 2023 $0.39
+3.12%
$468,279 $618
Jan 20, 2023 $0.379
+7.01%
$454,615 $1,004
Jan 19, 2023 $0.353
-3.66%
$423,456 $1,299
Jan 18, 2023 $0.368
-5.53%
$441,320 $1,823
Jan 17, 2023 $0.39
-7.77%
$467,672 $2,339
Jan 16, 2023 $0.422
-7.15%
$506,724 $4,420
Jan 15, 2023 $0.454
+0.01%
$544,177 $3,695
Jan 14, 2023 $0.454
+18.57%
$544,392 $2,606