Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EUR Neutrino Historical Data

EURN Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2023 $0.43
+1.40%
$515,677 $341
Jun 14, 2023 $0.424
-0.99%
$508,367 $1
Jun 13, 2023 $0.411
+2.69%
$-- $885
Jun 12, 2023 $0.445
+8.17%
$-- $560
Jun 11, 2023 $0.411
-7.29%
$493,629 $248
Jun 10, 2023 $0.443
+3.12%
$531,916 $921
Jun 9, 2023 $0.429
+28.39%
$515,249 $13,849
Jun 8, 2023 $0.317
-26.08%
$380,725 $39,996
Jun 7, 2023 $0.429
+16.34%
$515,093 $0
Jun 5, 2023 $0.27
-0.86%
$-- $337
Jun 4, 2023 $0.273
+9.98%
$327,055 $397
Jun 3, 2023 $0.248
-16.43%
$297,411 $440
Jun 2, 2023 $0.297
+5.77%
$355,830 $674
Jun 1, 2023 $0.28
-3.05%
$335,510 $729
May 31, 2023 $0.288
+4.31%
$346,012 $1,386
May 30, 2023 $0.276
+1.80%
$331,702 $489
May 29, 2023 $0.272
+7.79%
$325,791 $941
May 28, 2023 $0.252
+1.49%
$302,474 $503
May 27, 2023 $0.248
-45.04%
$298,030 $198
May 26, 2023 $0.452
+1.06%
$542,301 $10
May 25, 2023 $0.449
-7.63%
$539,139 $8,621
May 24, 2023 $0.486
-8.43%
$583,100 $0
May 23, 2023 $0.53
+8.88%
$635,889 $1,192
May 22, 2023 $0.487
-2.16%
$583,938 $1,834
May 21, 2023 $0.498
-3.26%
$596,891 $629
May 20, 2023 $0.514
+5.18%
$617,011 $2,096
May 19, 2023 $0.445
-12.12%
$533,713 $415
May 18, 2023 $0.506
+2.63%
$607,375 $12
May 17, 2023 $0.493
-5.12%
$591,822 $13
May 16, 2023 $0.52
-11.81%
$623,934 $23
May 15, 2023 $0.59
+31.86%
$707,297 $1
May 14, 2023 $0.447
-2.27%
$536,526 $1,137
May 13, 2023 $0.457
+1.70%
$548,780 $1,228
May 12, 2023 $0.45
+7.50%
$539,451 $13,972
May 11, 2023 $0.42
-28.62%
$503,419 $2,544
May 10, 2023 $0.588
+0.13%
$705,167 $998
May 9, 2023 $0.585
+2.87%
$702,126 $803
May 8, 2023 $0.564
-3.47%
$676,242 $2,682
May 7, 2023 $0.588
-2.17%
$705,070 $4,127
May 6, 2023 $0.602
+5.45%
$722,655 $20
May 5, 2023 $0.572
+14.51%
$686,539 $1,172
May 4, 2023 $0.497
+8.34%
$596,481 $2
May 3, 2023 $0.462
+7.05%
$553,720 $1,895
May 2, 2023 $0.431
+24.00%
$517,156 $1,802
May 1, 2023 $0.347
+2.64%
$416,067 $3,433
Apr 30, 2023 $0.337
+6.57%
$404,280 $116
Apr 29, 2023 $0.317
+1.28%
$380,401 $1
Apr 28, 2023 $0.311
-7.70%
$373,375 $277
Apr 27, 2023 $0.341
-7.47%
$409,094 $2
Apr 26, 2023 $0.313
+18.06%
$-- $1,024