Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EUR Neutrino Historical Data

EURN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3 $3.08
-10.02%
$-- $21,426
Jul 20 $0.0341
+13.85%
$-- $28
Jul 13 $0.0434
-12.57%
$-- $1
Jul 6 $0.049
+17.14%
$19,327 $3
May 4 $0.000133
+2.69%
$-- $0
Mar 30 $0.0781
+3.34%
$-- $410
Mar 16 $0.0799
-3.24%
$-- $15
Mar 9 $0.0708
-3.41%
$-- $14
Feb 2 $0.0178
-19.47%
$-- $49
Jan 19 $0.0271
+4.32%
$-- $21
Jan 12 $0.0256
-6.79%
$12,679 $175
Jan 5 $0.0284
+4.92%
$-- $123
Dec 29 $0.027
-8.81%
$13,022 $2,348
Dec 22 $0.0273
-0.88%
$-- $20
Dec 15 $0.0273
+3.06%
$-- $18
Dec 8 $0.0284
-1.10%
$12,493 $85
Dec 1 $0.0271
-3.49%
$13,532 $77
Nov 24 $0.028
+21.99%
$-- $76
Nov 17 $0.0235
-1.68%
$10,922 $49
Nov 10 $0.0239
+0.95%
$11,387 $10
Nov 3 $0.0216
-1.14%
$-- $15
Oct 27 $0.0245
-8.27%
$-- $305
Oct 6 $0.025
-19.17%
$-- $297
Sep 29 $0.032
+4.73%
$-- $36
Sep 22 $0.0303
-3.38%
$14,811 $82
Sep 15 $0.0348
+2.15%
$-- $67
Sep 1 $0.0307
+0.57%
$-- $7
Aug 25 $0.0338
-8.41%
$-- $93
Aug 18 $0.0374
+10.26%
$18,270 $321
Aug 11 $0.0339
-0.74%
$16,772 $658
Aug 4 $0.0341
+18.01%
$-- $26
Jul 28 $0.0288
-74.47%
$13,872 $196
Jul 21 $0.0301
-13.33%
$-- $329
Jul 14 $0.0338
+2.08%
$-- $42
Jun 30 $0.0301
+9.95%
$-- $73
Jun 23 $0.0266
+4.14%
$13,518 $118
Jun 16 $0.0275
-0.38%
$12,661 $53
Jun 9 $0.0279
-4.92%
$-- $149
Jun 2 $0.0273
-7.51%
$-- $166
May 26 $0.03
-1.21%
$-- $51
May 19 $0.0304
-7.89%
$-- $632
May 12 $0.0323
-5.37%
$-- $176
May 5 $0.0297
+1.09%
$17,435 $258
Apr 28 $0.0311
-0.08%
$-- $9
Apr 21 $0.0312
+1.37%
$15,914 $196
Apr 14 $0.03
+9.30%
$-- $69
Apr 7 $0.0274
+12.33%
$-- $93
Mar 31 $0.0243
-20.86%
$12,661 $77
Mar 24 $0.0316
-10.62%
$16,073 $290
Mar 17 $0.0347
+1.17%
$18,784 $200
Download