Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synapse Power Historical Data

XNAP Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 10 AM $0.0116
-0.15%
$10.19 million $3,227
Sep 6, 9 AM $0.0116
+0.01%
$10.21 million $3,268
Sep 6, 8 AM $0.0116
-0.62%
$10.21 million $3,197
Sep 6, 7 AM $0.0117
+0.15%
$10.27 million $3,137
Sep 6, 6 AM $0.0117
-0.10%
$10.26 million $3,149
Sep 6, 5 AM $0.0117
-0.07%
$10.27 million $3,150
Sep 6, 4 AM $0.0117
-0.10%
$10.27 million $3,085
Sep 6, 3 AM $0.0117
+0.15%
$10.28 million $3,114
Sep 6, 2 AM $0.0117
-0.07%
$10.27 million $3,132
Sep 6, 1 AM $0.0117
+0.06%
$10.28 million $3,116
Sep 6, 12 AM $0.0117
-0.08%
$10.27 million $3,083
Sep 5, 11 PM $0.0117
+0.07%
$10.28 million $3,119
Sep 5, 10 PM $0.0117
-0.04%
$10.27 million $3,151
Sep 5, 9 PM $0.0117
+0.16%
$10.27 million $3,108
Sep 5, 8 PM $0.0117
-0.16%
$10.26 million $3,118
Sep 5, 7 PM $0.0117
+0.03%
$10.27 million $3,117
Sep 5, 6 PM $0.0117
-0.05%
$10.27 million $3,164
Sep 5, 5 PM $0.0117
+0.20%
$10.28 million $3,111
Sep 5, 4 PM $0.0117
-0.14%
$10.26 million $3,200
Sep 5, 3 PM $0.0117
+0.09%
$10.28 million $3,146
Sep 5, 2 PM $0.0117
-0.14%
$10.27 million $3,240
Sep 5, 1 PM $0.0117
+0.19%
$10.28 million $3,167
Sep 5, 12 PM $0.0117
-0.01%
$10.26 million $3,217
Sep 5, 11 AM $0.0117
-0.09%
$10.26 million $3,166
Sep 5, 10 AM $0.0117
-0.13%
$10.27 million $3,231
Sep 5, 9 AM $0.0117
+0.05%
$10.28 million $3,167
Sep 5, 8 AM $0.0117
-0.02%
$10.28 million $3,202
Sep 5, 7 AM $0.0117
-0.06%
$10.28 million $3,201
Sep 5, 6 AM $0.0117
+0.01%
$10.28 million $3,281
Sep 5, 5 AM $0.0117
+0.02%
$10.29 million $3,222
Sep 5, 4 AM $0.0117
-0.01%
$10.28 million $3,289
Sep 5, 3 AM $0.0117
-0.06%
$10.28 million $3,204
Sep 5, 2 AM $0.0117
+0.09%
$10.29 million $3,260
Sep 5, 1 AM $0.0117
-0.14%
$10.28 million $3,259
Sep 5, 12 AM $0.0117
+0.01%
$10.29 million $3,272
Sep 4, 11 PM $0.0117
-0.07%
$10.29 million $3,207
Sep 4, 10 PM $0.0117
+0.16%
$10.3 million $3,259
Sep 4, 9 PM $0.0117
-0.05%
$10.28 million $3,302
Sep 4, 8 PM $0.0117
-0.02%
$10.29 million $3,268
Sep 4, 7 PM $0.0117
-0.08%
$10.29 million $3,250
Sep 4, 6 PM $0.0117
+0.12%
$10.3 million $3,291
Sep 4, 5 PM $0.0117
-0.14%
$10.29 million $3,320
Sep 4, 4 PM $0.0117
+0.05%
$10.3 million $3,233
Sep 4, 3 PM $0.0117
-0.08%
$10.3 million $3,242
Sep 4, 2 PM $0.0117
+0.09%
$10.31 million $3,247
Sep 4, 1 PM $0.0117
-0.05%
$10.3 million $3,287
Sep 4, 12 PM $0.0117
+0.19%
$10.31 million $3,239
Sep 4, 11 AM $0.0117
-0.23%
$10.29 million $3,257
Sep 4, 10 AM $0.0117
+0.04%
$10.31 million $3,249
Sep 4, 9 AM $0.0117
-0.05%
$10.31 million $3,298