Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synapse Power Historical Data

XNAP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 12 PM $0.0116
-0.04%
$10.19 million $3,040
Sep 8, 11 AM $0.0116
+0.13%
$10.2 million $2,999
Sep 8, 10 AM $0.0116
-0.15%
$10.19 million $3,000
Sep 8, 9 AM $0.0116
+0.03%
$10.2 million $3,003
Sep 8, 8 AM $0.0116
-0.24%
$10.2 million $3,058
Sep 8, 7 AM $0.0116
+0.17%
$10.22 million $3,000
Sep 8, 6 AM $0.0116
-0.10%
$10.21 million $3,046
Sep 8, 5 AM $0.0116
+0.07%
$10.22 million $2,992
Sep 8, 4 AM $0.0116
-0.13%
$10.21 million $3,083
Sep 8, 3 AM $0.0116
+0.18%
$10.23 million $3,012
Sep 8, 2 AM $0.0116
-0.01%
$10.21 million $3,065
Sep 8, 1 AM $0.0116
-0.09%
$10.21 million $2,991
Sep 8, 12 AM $0.0116
-0.03%
$10.22 million $3,105
Sep 7, 11 PM $0.0116
+0.04%
$10.22 million $3,048
Sep 7, 10 PM $0.0116
+0.00%
$10.21 million $3,095
Sep 7, 9 PM $0.0116
-0.06%
$10.21 million $3,018
Sep 7, 8 PM $0.0116
+0.01%
$10.22 million $3,096
Sep 7, 7 PM $0.0116
+0.03%
$10.22 million $3,038
Sep 7, 6 PM $0.0116
-0.01%
$10.21 million $3,108
Sep 7, 5 PM $0.0116
-0.08%
$10.22 million $3,020
Sep 7, 4 PM $0.0116
+0.15%
$10.22 million $3,083
Sep 7, 3 PM $0.0116
-0.08%
$10.21 million $3,085
Sep 7, 2 PM $0.0116
-0.02%
$10.22 million $3,097
Sep 7, 1 PM $0.0116
-0.08%
$10.22 million $3,020
Sep 7, 12 PM $0.0116
+0.15%
$10.23 million $3,074
Sep 7, 11 AM $0.0116
-0.06%
$10.22 million $3,090
Sep 7, 10 AM $0.0116
-0.02%
$10.22 million $3,059
Sep 7, 9 AM $0.0116
-0.02%
$10.22 million $3,042
Sep 7, 8 AM $0.0116
+0.29%
$10.23 million $3,064
Sep 7, 7 AM $0.0116
-0.04%
$10.2 million $3,173
Sep 7, 6 AM $0.0116
+0.04%
$10.2 million $3,129
Sep 7, 5 AM $0.0116
-0.07%
$10.19 million $3,152
Sep 7, 4 AM $0.0116
+0.07%
$10.21 million $3,179
Sep 7, 3 AM $0.0116
-0.08%
$10.2 million $3,221
Sep 7, 2 AM $0.0116
+0.20%
$10.2 million $3,174
Sep 7, 1 AM $0.0116
-0.30%
$10.18 million $3,189
Sep 7, 12 AM $0.0116
+0.04%
$10.21 million $3,179
Sep 6, 11 PM $0.0116
-0.07%
$10.21 million $3,221
Sep 6, 10 PM $0.0116
+0.18%
$10.21 million $3,173
Sep 6, 9 PM $0.0116
-0.06%
$10.2 million $3,223
Sep 6, 8 PM $0.0116
+0.00%
$10.21 million $3,167
Sep 6, 7 PM $0.0116
-0.04%
$10.21 million $3,246
Sep 6, 6 PM $0.0116
+0.06%
$10.21 million $3,179
Sep 6, 5 PM $0.0116
+0.02%
$10.2 million $3,238
Sep 6, 4 PM $0.0116
-0.09%
$10.2 million $3,156
Sep 6, 3 PM $0.0116
-0.02%
$10.21 million $3,261
Sep 6, 2 PM $0.0116
+0.05%
$10.21 million $3,179
Sep 6, 1 PM $0.0116
-0.01%
$10.21 million $3,248
Sep 6, 12 PM $0.0116
-0.07%
$10.21 million $3,163
Sep 6, 11 AM $0.0116
+0.17%
$10.21 million $3,224