Synapse Power Historical Data

XNAP Page 7
Download
Date Close Price change Market cap Trading volume
8:40 AM $ 0.00955
+0.00%
$ 8.41 million $ 2,402
8:39 AM $ 0.00955
+0.05%
$ 8.4 million $ 2,390
8:38 AM $ 0.00955
+0.01%
$ 8.4 million $ 2,386
8:37 AM $ 0.00955
+0.00%
$ 8.4 million $ 2,385
8:36 AM $ 0.00955
+0.00%
$ 8.4 million $ 2,385
8:35 AM $ 0.00955
+0.00%
$ 8.4 million $ 2,386
8:34 AM $ 0.00955
+0.00%
$ 8.39 million $ 2,387
8:33 AM $ 0.00955
+0.00%
$ 8.39 million $ 2,387
8:32 AM $ 0.00955
+0.00%
$ 8.39 million $ 2,388
8:31 AM $ 0.00955
+0.00%
$ 8.39 million $ 2,387
8:30 AM $ 0.00955
+0.00%
$ 8.39 million $ 2,387
8:29 AM $ 0.00955
+0.00%
$ 8.39 million $ 2,387
8:28 AM $ 0.00955
+0.00%
$ 8.39 million $ 2,392
8:26 AM $ 0.00955
+0.00%
$ 8.39 million $ 2,393
8:25 AM $ 0.00954
+0.00%
$ 8.39 million $ 2,393
8:24 AM $ 0.00954
+0.00%
$ 8.39 million $ 2,393
8:23 AM $ 0.00954
+0.00%
$ 8.39 million $ 2,393
8:22 AM $ 0.00954
+0.00%
$ 8.39 million $ 2,392
8:21 AM $ 0.00954
+0.00%
$ 8.39 million $ 2,390
8:20 AM $ 0.00954
-0.01%
$ 8.39 million $ 2,390
8:19 AM $ 0.00954
+0.00%
$ 8.39 million $ 2,390
8:18 AM $ 0.00954
+0.00%
$ 8.39 million $ 2,394
8:16 AM $ 0.00954
-0.01%
$ 8.39 million $ 2,392
8:15 AM $ 0.00954
+0.00%
$ 8.39 million $ 2,391
8:13 AM $ 0.00954
+0.00%
$ 8.39 million $ 2,392
8:12 AM $ 0.00954
+0.00%
$ 8.39 million $ 2,392
8:11 AM $ 0.00954
+0.00%
$ 8.39 million $ 2,392
8:10 AM $ 0.00954
+0.00%
$ 8.39 million $ 2,392
8:09 AM $ 0.00954
+0.01%
$ 8.39 million $ 2,390
8:08 AM $ 0.00954
+0.00%
$ 8.39 million $ 2,390
8:07 AM $ 0.00954
+0.00%
$ 8.39 million $ 2,390
8:06 AM $ 0.00954
+0.00%
$ 8.39 million $ 2,390
8:05 AM $ 0.00954
+0.01%
$ 8.39 million $ 2,388
8:03 AM $ 0.00954
+0.00%
$ 8.39 million $ 2,392
8:02 AM $ 0.00954
+0.00%
$ 8.39 million $ 2,392
8:01 AM $ 0.00954
+0.00%
$ 8.39 million $ 2,391
8:00 AM $ 0.00954
+0.00%
$ 8.39 million $ 2,391
7:59 AM $ 0.00954
-0.01%
$ 8.39 million $ 2,389
7:58 AM $ 0.00954
+0.00%
$ 8.39 million $ 2,389
7:56 AM $ 0.00954
+0.00%
$ 8.39 million $ 2,393
7:55 AM $ 0.00954
+0.00%
$ 8.39 million $ 2,393
7:53 AM $ 0.00954
+0.00%
$ 8.39 million $ 2,401
7:52 AM $ 0.00954
+0.00%
$ 8.39 million $ 2,401
7:51 AM $ 0.00954
+0.00%
$ 8.39 million $ 2,400
7:50 AM $ 0.00954
+0.00%
$ 8.39 million $ 2,409
7:49 AM $ 0.00954
+0.00%
$ 8.39 million $ 2,420
7:48 AM $ 0.00954
+0.00%
$ 8.39 million $ 2,423
7:47 AM $ 0.00954
+0.00%
$ 8.39 million $ 2,423
7:46 AM $ 0.00954
+0.00%
$ 8.39 million $ 2,419
7:45 AM $ 0.00954
+0.00%
$ 8.39 million $ 2,437