Synapse Power Historical Data

XNAP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.00829
+0.11%
$ 7.29 million $ 615
Jun 2, 3 PM $ 0.00826
-0.31%
$ 7.27 million $ 610
Jun 2, 2 PM $ 0.00829
+0.18%
$ 7.28 million $ 614
Jun 2, 1 PM $ 0.00828
-0.12%
$ 7.28 million $ 617
Jun 2, 12 PM $ 0.00831
+0.24%
$ 7.3 million $ 614
Jun 2, 11 AM $ 0.0083
+0.26%
$ 7.3 million $ 614
Jun 2, 10 AM $ 0.00829
+0.53%
$ 7.29 million $ 614
Jun 2, 9 AM $ 0.00827
-0.44%
$ 7.27 million $ 614
Jun 2, 8 AM $ 0.0083
+0.27%
$ 7.3 million $ 616
Jun 2, 7 AM $ 0.00831
+0.25%
$ 7.31 million $ 627
Jun 2, 6 AM $ 0.00829
+0.00%
$ 7.28 million $ 619
Jun 2, 5 AM $ 0.00829
-0.09%
$ 7.28 million $ 624
Jun 2, 4 AM $ 0.0083
+0.19%
$ 7.3 million $ 614
Jun 2, 3 AM $ 0.00827
-0.17%
$ 7.27 million $ 619
Jun 2, 2 AM $ 0.00829
-0.02%
$ 7.29 million $ 618
Jun 2, 1 AM $ 0.00828
-0.24%
$ 7.28 million $ 621
Jun 2, 12 AM $ 0.00829
+0.00%
$ 7.29 million $ 616
Jun 1, 11 PM $ 0.0083
+0.04%
$ 7.3 million $ 616
Jun 1, 10 PM $ 0.00829
-0.01%
$ 7.29 million $ 603
Jun 1, 9 PM $ 0.0083
-0.02%
$ 7.3 million $ 602
Jun 1, 8 PM $ 0.00831
+0.31%
$ 7.31 million $ 605
Jun 1, 7 PM $ 0.00828
-0.20%
$ 7.28 million $ 601
Jun 1, 6 PM $ 0.0083
+0.09%
$ 7.3 million $ 603
Jun 1, 5 PM $ 0.00829
-0.02%
$ 7.29 million $ 600
Jun 1, 4 PM $ 0.0083
-0.16%
$ 7.3 million $ 605
Jun 1, 3 PM $ 0.00831
+0.05%
$ 7.31 million $ 601
Jun 1, 2 PM $ 0.00831
+0.01%
$ 7.3 million $ 695
Jun 1, 1 PM $ 0.00833
+0.40%
$ 7.32 million $ 764
Jun 1, 12 PM $ 0.00829
-0.28%
$ 7.29 million $ 764
Jun 1, 11 AM $ 0.00831
+0.23%
$ 7.31 million $ 767
Jun 1, 10 AM $ 0.00828
-0.31%
$ 7.28 million $ 763
Jun 1, 9 AM $ 0.0083
+0.12%
$ 7.3 million $ 766
Jun 1, 8 AM $ 0.00829
-0.14%
$ 7.29 million $ 765
Jun 1, 7 AM $ 0.0083
-0.03%
$ 7.3 million $ 757
Jun 1, 6 AM $ 0.0083
-0.10%
$ 7.3 million $ 756
Jun 1, 5 AM $ 0.00831
+0.23%
$ 7.3 million $ 758
Jun 1, 4 AM $ 0.00829
-0.29%
$ 7.29 million $ 749
Jun 1, 3 AM $ 0.00831
+0.15%
$ 7.3 million $ 759
Jun 1, 2 AM $ 0.0083
-0.12%
$ 7.3 million $ 751
Jun 1, 1 AM $ 0.00832
+0.11%
$ 7.31 million $ 761
Jun 1, 12 AM $ 0.0083
+0.10%
$ 7.3 million $ 760
May 31, 11 PM $ 0.00829
-0.15%
$ 7.29 million $ 915
May 31, 10 PM $ 0.00831
+0.17%
$ 7.3 million $ 917
May 31, 9 PM $ 0.00829
-0.09%
$ 7.29 million $ 914
May 31, 8 PM $ 0.00831
+0.07%
$ 7.3 million $ 918
May 31, 7 PM $ 0.0083
+0.04%
$ 7.3 million $ 917
May 31, 6 PM $ 0.0083
+0.00%
$ 7.3 million $ 918
May 31, 5 PM $ 0.0083
+0.02%
$ 7.3 million $ 917
May 31, 4 PM $ 0.0083
+0.15%
$ 7.3 million $ 918
May 31, 3 PM $ 0.00829
+0.05%
$ 7.29 million $ 904