Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synapse Power Historical Data

XNAP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 4 PM $0.0115
+0.00%
$10.11 million $1,037
Sep 12, 3 PM $0.0115
-0.02%
$10.11 million $1,026
Sep 12, 2 PM $0.0115
+0.01%
$10.11 million $1,024
Sep 12, 1 PM $0.0115
+0.02%
$10.11 million $1,031
Sep 12, 12 PM $0.0115
-0.02%
$10.11 million $1,032
Sep 12, 11 AM $0.0115
-0.01%
$10.11 million $1,039
Sep 12, 10 AM $0.0115
+0.04%
$10.11 million $1,029
Sep 12, 9 AM $0.0115
-0.03%
$10.11 million $1,044
Sep 12, 8 AM $0.0115
-0.01%
$10.11 million $1,038
Sep 12, 7 AM $0.0115
-0.01%
$10.11 million $1,031
Sep 12, 6 AM $0.0115
+0.02%
$10.11 million $1,033
Sep 12, 5 AM $0.0115
-0.03%
$10.11 million $1,045
Sep 12, 4 AM $0.0115
-0.08%
$10.11 million $1,040
Sep 12, 3 AM $0.0115
+0.01%
$10.12 million $1,027
Sep 12, 2 AM $0.0115
+0.02%
$10.12 million $1,032
Sep 12, 1 AM $0.0115
+0.00%
$10.12 million $1,050
Sep 12, 12 AM $0.0115
+0.03%
$10.12 million $1,041
Sep 11, 11 PM $0.0115
-0.06%
$10.11 million $1,056
Sep 11, 10 PM $0.0115
+0.02%
$10.12 million $1,050
Sep 11, 9 PM $0.0115
+0.07%
$10.12 million $1,063
Sep 11, 8 PM $0.0115
+0.02%
$10.11 million $1,034
Sep 11, 7 PM $0.0115
-0.03%
$10.11 million $1,108
Sep 11, 6 PM $0.0115
+0.01%
$10.11 million $1,100
Sep 11, 5 PM $0.0115
+0.01%
$10.11 million $1,124
Sep 11, 4 PM $0.0115
+0.01%
$10.11 million $1,120
Sep 11, 3 PM $0.0115
+0.04%
$10.11 million $1,133
Sep 11, 2 PM $0.0115
-0.08%
$10.1 million $1,131
Sep 11, 1 PM $0.0115
+0.03%
$10.11 million $1,148
Sep 11, 12 PM $0.0115
-0.03%
$10.11 million $1,168
Sep 11, 11 AM $0.0115
+0.01%
$10.11 million $1,182
Sep 11, 10 AM $0.0115
-0.02%
$10.11 million $1,157
Sep 11, 9 AM $0.0115
+0.00%
$10.11 million $1,160
Sep 11, 8 AM $0.0115
+0.01%
$10.11 million $1,182
Sep 11, 7 AM $0.0115
+0.00%
$10.11 million $1,193
Sep 11, 6 AM $0.0115
-0.02%
$10.11 million $1,187
Sep 11, 5 AM $0.0115
-0.01%
$10.11 million $1,195
Sep 11, 4 AM $0.0115
+0.01%
$10.12 million $1,247
Sep 11, 3 AM $0.0115
-0.03%
$10.11 million $1,251
Sep 11, 2 AM $0.0115
+0.00%
$10.12 million $1,239
Sep 11, 1 AM $0.0115
+0.02%
$10.12 million $1,235
Sep 11, 12 AM $0.0115
-0.02%
$10.11 million $1,295
Sep 10, 11 PM $0.0115
-0.03%
$10.12 million $1,298
Sep 10, 10 PM $0.0115
+0.00%
$10.12 million $1,295
Sep 10, 9 PM $0.0115
+0.01%
$10.12 million $1,286
Sep 10, 8 PM $0.0115
-0.22%
$10.12 million $1,344
Sep 10, 7 PM $0.0115
-0.02%
$10.14 million $1,293
Sep 10, 6 PM $0.0115
-0.02%
$10.14 million $1,293
Sep 10, 5 PM $0.0115
+0.02%
$10.14 million $1,275
Sep 10, 4 PM $0.0115
+0.00%
$10.14 million $1,329
Sep 10, 3 PM $0.0115
+0.02%
$10.14 million $1,317