Synapse Power Historical Data

XNAP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 0.00829
-0.28%
$ 7.29 million $ 761
Jun 4, 4 PM $ 0.00832
+0.28%
$ 7.31 million $ 764
Jun 4, 3 PM $ 0.00829
-0.16%
$ 7.29 million $ 768
Jun 4, 2 PM $ 0.00831
-0.02%
$ 7.3 million $ 772
Jun 4, 1 PM $ 0.00831
+0.16%
$ 7.31 million $ 773
Jun 4, 12 PM $ 0.00831
-0.01%
$ 7.3 million $ 772
Jun 4, 11 AM $ 0.00831
+0.21%
$ 7.3 million $ 773
Jun 4, 10 AM $ 0.0083
-0.01%
$ 7.29 million $ 768
Jun 4, 9 AM $ 0.00831
+0.00%
$ 7.3 million $ 769
Jun 4, 8 AM $ 0.0083
-0.19%
$ 7.3 million $ 760
Jun 4, 7 AM $ 0.00832
-0.03%
$ 7.31 million $ 775
Jun 4, 6 AM $ 0.00832
-0.03%
$ 7.31 million $ 772
Jun 4, 5 AM $ 0.00831
-0.25%
$ 7.31 million $ 775
Jun 4, 4 AM $ 0.00833
+0.30%
$ 7.33 million $ 777
Jun 4, 3 AM $ 0.00831
-0.04%
$ 7.31 million $ 776
Jun 4, 2 AM $ 0.00832
+0.00%
$ 7.31 million $ 777
Jun 4, 1 AM $ 0.00831
-0.04%
$ 7.31 million $ 791
Jun 4, 12 AM $ 0.00833
+0.05%
$ 7.32 million $ 796
Jun 3, 11 PM $ 0.00833
+0.16%
$ 7.33 million $ 799
Jun 3, 10 PM $ 0.00832
+0.24%
$ 7.31 million $ 810
Jun 3, 9 PM $ 0.0083
-0.34%
$ 7.3 million $ 816
Jun 3, 8 PM $ 0.00832
-0.10%
$ 7.32 million $ 844
Jun 3, 7 PM $ 0.00832
+0.14%
$ 7.32 million $ 838
Jun 3, 6 PM $ 0.00831
-0.09%
$ 7.31 million $ 850
Jun 3, 5 PM $ 0.00832
-0.06%
$ 7.31 million $ 860
Jun 3, 4 PM $ 0.00832
-0.20%
$ 7.31 million $ 863
Jun 3, 3 PM $ 0.00833
+0.07%
$ 7.32 million $ 853
Jun 3, 2 PM $ 0.00832
-0.09%
$ 7.32 million $ 842
Jun 3, 1 PM $ 0.00834
+0.34%
$ 7.33 million $ 836
Jun 3, 12 PM $ 0.00831
-0.19%
$ 7.31 million $ 828
Jun 3, 11 AM $ 0.00833
+0.12%
$ 7.33 million $ 826
Jun 3, 10 AM $ 0.00832
+0.12%
$ 7.32 million $ 814
Jun 3, 9 AM $ 0.00831
-0.10%
$ 7.31 million $ 809
Jun 3, 8 AM $ 0.00832
-0.11%
$ 7.31 million $ 796
Jun 3, 7 AM $ 0.00832
-0.07%
$ 7.32 million $ 791
Jun 3, 6 AM $ 0.00833
-6.77%
$ 7.32 million $ 769
Jun 3, 5 AM $ 0.0086
+4.25%
$ 7.56 million $ 774
Jun 3, 4 AM $ 0.0083
-0.14%
$ 7.3 million $ 770
Jun 3, 3 AM $ 0.0083
-0.44%
$ 7.3 million $ 762
Jun 3, 2 AM $ 0.00834
-0.09%
$ 7.33 million $ 761
Jun 3, 1 AM $ 0.00834
+0.95%
$ 7.34 million $ 737
Jun 3, 12 AM $ 0.00828
-0.54%
$ 7.28 million $ 730
Jun 2, 11 PM $ 0.00832
-0.50%
$ 7.32 million $ 717
Jun 2, 10 PM $ 0.00836
+0.52%
$ 7.35 million $ 719
Jun 2, 9 PM $ 0.00832
+0.13%
$ 7.31 million $ 696
Jun 2, 8 PM $ 0.00831
-0.01%
$ 7.31 million $ 663
Jun 2, 7 PM $ 0.00831
+0.04%
$ 7.31 million $ 651
Jun 2, 6 PM $ 0.00831
+0.18%
$ 7.31 million $ 644
Jun 2, 5 PM $ 0.00829
+0.10%
$ 7.29 million $ 609
Jun 2, 4 PM $ 0.00829
+0.11%
$ 7.29 million $ 615