Synapse Power Historical Data

XNAP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $ 0.00833
+0.15%
$ 7.32 million $ 632
Jun 6, 5 PM $ 0.00831
+0.18%
$ 7.31 million $ 633
Jun 6, 4 PM $ 0.00829
-0.05%
$ 7.29 million $ 632
Jun 6, 3 PM $ 0.00832
-0.23%
$ 7.31 million $ 633
Jun 6, 2 PM $ 0.00833
+0.36%
$ 7.32 million $ 639
Jun 6, 1 PM $ 0.0083
-0.09%
$ 7.29 million $ 636
Jun 6, 12 PM $ 0.0083
-0.25%
$ 7.3 million $ 625
Jun 6, 11 AM $ 0.00832
+0.16%
$ 7.32 million $ 634
Jun 6, 10 AM $ 0.0083
-0.09%
$ 7.3 million $ 630
Jun 6, 9 AM $ 0.00831
+0.00%
$ 7.31 million $ 635
Jun 6, 8 AM $ 0.00831
-0.05%
$ 7.31 million $ 634
Jun 6, 7 AM $ 0.00832
+0.02%
$ 7.31 million $ 632
Jun 6, 6 AM $ 0.00831
+0.13%
$ 7.31 million $ 635
Jun 6, 5 AM $ 0.0083
-0.14%
$ 7.3 million $ 637
Jun 6, 4 AM $ 0.00832
+0.15%
$ 7.31 million $ 636
Jun 6, 3 AM $ 0.0083
-0.28%
$ 7.3 million $ 636
Jun 6, 2 AM $ 0.00832
+0.08%
$ 7.31 million $ 634
Jun 6, 1 AM $ 0.00831
-0.15%
$ 7.3 million $ 634
Jun 6, 12 AM $ 0.00831
+0.04%
$ 7.31 million $ 638
Jun 5, 11 PM $ 0.00831
-0.14%
$ 7.3 million $ 635
Jun 5, 10 PM $ 0.00831
-0.10%
$ 7.31 million $ 653
Jun 5, 9 PM $ 0.00832
+0.20%
$ 7.32 million $ 658
Jun 5, 8 PM $ 0.0083
-0.10%
$ 7.3 million $ 663
Jun 5, 7 PM $ 0.00831
-0.02%
$ 7.31 million $ 672
Jun 5, 6 PM $ 0.00831
-0.15%
$ 7.3 million $ 677
Jun 5, 5 PM $ 0.00832
+0.37%
$ 7.32 million $ 680
Jun 5, 4 PM $ 0.00829
-0.21%
$ 7.29 million $ 683
Jun 5, 3 PM $ 0.00831
-0.08%
$ 7.31 million $ 693
Jun 5, 2 PM $ 0.00831
-0.31%
$ 7.31 million $ 692
Jun 5, 1 PM $ 0.00834
+0.39%
$ 7.33 million $ 700
Jun 5, 12 PM $ 0.00831
-0.12%
$ 7.31 million $ 697
Jun 5, 11 AM $ 0.00833
+0.30%
$ 7.32 million $ 706
Jun 5, 10 AM $ 0.0083
-0.11%
$ 7.3 million $ 704
Jun 5, 9 AM $ 0.00831
-0.09%
$ 7.31 million $ 719
Jun 5, 8 AM $ 0.00831
+0.20%
$ 7.31 million $ 725
Jun 5, 7 AM $ 0.0083
-0.30%
$ 7.29 million $ 730
Jun 5, 6 AM $ 0.00832
-0.06%
$ 7.32 million $ 733
Jun 5, 5 AM $ 0.00833
+0.53%
$ 7.32 million $ 738
Jun 5, 4 AM $ 0.00829
-0.27%
$ 7.29 million $ 739
Jun 5, 3 AM $ 0.00831
-0.18%
$ 7.31 million $ 747
Jun 5, 2 AM $ 0.00832
+0.32%
$ 7.32 million $ 756
Jun 5, 1 AM $ 0.00829
-0.38%
$ 7.29 million $ 755
Jun 5, 12 AM $ 0.00832
+0.28%
$ 7.32 million $ 760
Jun 4, 11 PM $ 0.0083
+0.13%
$ 7.3 million $ 754
Jun 4, 10 PM $ 0.0083
-0.34%
$ 7.3 million $ 754
Jun 4, 9 PM $ 0.00832
+0.17%
$ 7.32 million $ 748
Jun 4, 8 PM $ 0.00831
-0.04%
$ 7.3 million $ 761
Jun 4, 7 PM $ 0.00832
+0.08%
$ 7.31 million $ 759
Jun 4, 6 PM $ 0.00831
+0.11%
$ 7.3 million $ 762
Jun 4, 5 PM $ 0.00829
-0.28%
$ 7.29 million $ 761