Synapse Power Historical Data

XNAP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 PM $ 0.00835
+0.25%
$ 7.34 million $ 608
Jun 8, 6 PM $ 0.00833
+0.16%
$ 7.32 million $ 607
Jun 8, 5 PM $ 0.00831
-0.43%
$ 7.3 million $ 603
Jun 8, 4 PM $ 0.00834
+0.02%
$ 7.34 million $ 603
Jun 8, 3 PM $ 0.00834
-0.01%
$ 7.33 million $ 608
Jun 8, 2 PM $ 0.00835
-0.07%
$ 7.34 million $ 713
Jun 8, 1 PM $ 0.00836
+0.26%
$ 7.35 million $ 719
Jun 8, 12 PM $ 0.00833
+0.06%
$ 7.33 million $ 719
Jun 8, 11 AM $ 0.00834
-0.06%
$ 7.33 million $ 725
Jun 8, 10 AM $ 0.00835
+0.35%
$ 7.34 million $ 724
Jun 8, 9 AM $ 0.00833
-0.04%
$ 7.32 million $ 725
Jun 8, 8 AM $ 0.00831
+0.09%
$ 7.31 million $ 722
Jun 8, 7 AM $ 0.00831
-0.32%
$ 7.31 million $ 728
Jun 8, 6 AM $ 0.00831
-0.41%
$ 7.31 million $ 723
Jun 8, 5 AM $ 0.00835
-0.01%
$ 7.34 million $ 725
Jun 8, 4 AM $ 0.00835
+0.13%
$ 7.34 million $ 723
Jun 8, 3 AM $ 0.00833
-0.12%
$ 7.33 million $ 720
Jun 8, 2 AM $ 0.00834
+0.16%
$ 7.34 million $ 729
Jun 8, 1 AM $ 0.00833
-0.21%
$ 7.32 million $ 723
Jun 8, 12 AM $ 0.00834
-0.04%
$ 7.34 million $ 730
Jun 7, 11 PM $ 0.00834
-0.11%
$ 7.33 million $ 725
Jun 7, 10 PM $ 0.00835
+0.14%
$ 7.34 million $ 730
Jun 7, 9 PM $ 0.00834
+0.07%
$ 7.33 million $ 730
Jun 7, 8 PM $ 0.00833
-0.23%
$ 7.33 million $ 730
Jun 7, 7 PM $ 0.00836
+0.22%
$ 7.35 million $ 732
Jun 7, 6 PM $ 0.00834
-0.03%
$ 7.33 million $ 731
Jun 7, 5 PM $ 0.00834
+0.00%
$ 7.34 million $ 733
Jun 7, 4 PM $ 0.00837
+0.21%
$ 7.36 million $ 732
Jun 7, 3 PM $ 0.00835
+0.68%
$ 7.34 million $ 729
Jun 7, 2 PM $ 0.0083
-0.38%
$ 7.29 million $ 613
Jun 7, 1 PM $ 0.00833
-0.08%
$ 7.32 million $ 619
Jun 7, 12 PM $ 0.00833
+0.18%
$ 7.33 million $ 620
Jun 7, 11 AM $ 0.0083
-0.12%
$ 7.3 million $ 622
Jun 7, 10 AM $ 0.00831
+0.05%
$ 7.31 million $ 620
Jun 7, 9 AM $ 0.00832
+0.29%
$ 7.32 million $ 623
Jun 7, 8 AM $ 0.00832
+0.18%
$ 7.32 million $ 624
Jun 7, 7 AM $ 0.0083
-0.20%
$ 7.3 million $ 625
Jun 7, 6 AM $ 0.00832
-0.04%
$ 7.32 million $ 627
Jun 7, 5 AM $ 0.00833
+0.22%
$ 7.32 million $ 624
Jun 7, 4 AM $ 0.0083
-0.23%
$ 7.3 million $ 625
Jun 7, 3 AM $ 0.00833
-0.27%
$ 7.33 million $ 623
Jun 7, 2 AM $ 0.00835
+0.32%
$ 7.34 million $ 626
Jun 7, 1 AM $ 0.00832
+0.17%
$ 7.32 million $ 625
Jun 7, 12 AM $ 0.00832
-0.10%
$ 7.31 million $ 632
Jun 6, 11 PM $ 0.00833
+0.21%
$ 7.32 million $ 629
Jun 6, 10 PM $ 0.00831
-0.14%
$ 7.31 million $ 633
Jun 6, 9 PM $ 0.00834
+0.26%
$ 7.34 million $ 635
Jun 6, 8 PM $ 0.00832
+0.06%
$ 7.31 million $ 633
Jun 6, 7 PM $ 0.00831
-0.38%
$ 7.3 million $ 633
Jun 6, 6 PM $ 0.00833
+0.15%
$ 7.32 million $ 632