Coinranking
Synapse Power Historical Data
XNAP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 5, 2026 | $0.00809 | -3.47% | ||
| May 4, 2026 | $0.00777 | -4.28% | ||
| May 2, 2026 | $0.0088 | +1.24% | ||
| May 1, 2026 | $0.00913 | +1.87% | ||
| Apr 30, 2026 | $0.00896 | +8.32% | ||
| Apr 29, 2026 | $0.00827 | -0.55% | ||
| Apr 27, 2026 | $0.00832 | -0.19% | ||
| Apr 26, 2026 | $0.00833 | +0.07% | ||
| Apr 25, 2026 | $0.00833 | -1.74% | ||
| Apr 24, 2026 | $0.00847 | +0.23% | ||
| Apr 23, 2026 | $0.00846 | +1.42% | ||
| Apr 22, 2026 | $0.00834 | +1.96% | ||
| Apr 21, 2026 | $0.00818 | +0.14% | ||
| Apr 20, 2026 | $0.00818 | -0.03% | ||
| Apr 17, 2026 | $0.00821 | +0.00% | ||
| Apr 16, 2026 | $0.00824 | +0.00% | ||
| Apr 15, 2026 | $0.00822 | +1.09% | ||
| Apr 13, 2026 | $0.0082 | +0.00% | ||
| Apr 12, 2026 | $0.00836 | -0.24% | ||
| Apr 10, 2026 | $0.00833 | +0.16% | ||
| Apr 9, 2026 | $0.00839 | -1.07% | ||
| Apr 8, 2026 | $0.00843 | -0.81% | ||
| Apr 6, 2026 | $0.00828 | +0.00% | ||
| Apr 5, 2026 | $0.00829 | -0.32% | ||
| Apr 4, 2026 | $0.00833 | +0.72% | ||
| Apr 2, 2026 | $0.0083 | +0.20% | ||
| Apr 1, 2026 | $0.00829 | +0.66% | ||
| Mar 31, 2026 | $0.00823 | +0.00% | ||
| Mar 27, 2026 | $0.0082 | +0.25% | ||
| Mar 26, 2026 | $0.00819 | +0.22% | ||
| Mar 24, 2026 | $0.00814 | +1.04% | ||
| Mar 17, 2026 | $0.00841 | +1.10% | ||
| Mar 15, 2026 | $0.00831 | +0.00% | ||
| Mar 13, 2026 | $0.00828 | +0.00% | ||
| Mar 12, 2026 | $0.0083 | +0.19% | ||
| Mar 8, 2026 | $0.00828 | +0.96% | ||
| Mar 7, 2026 | $0.00819 | +0.00% | ||
| Mar 6, 2026 | $0.0082 | +0.06% | ||
| Mar 5, 2026 | $0.00821 | +0.38% | ||
| Mar 2, 2026 | $0.00822 | +0.85% | ||
| Feb 28, 2026 | $0.00813 | +0.11% | ||
| Feb 27, 2026 | $0.00812 | +0.67% | ||
| Feb 26, 2026 | $0.00803 | +0.00% | ||
| Feb 25, 2026 | $0.00801 | +0.70% | ||
| Feb 22, 2026 | $0.0079 | +1.36% | ||
| Feb 21, 2026 | $0.00779 | +0.00% | ||
| Feb 19, 2026 | $0.00779 | -23.92% | ||
| Feb 18, 2026 | $0.00765 | +0.00% | ||
| Feb 17, 2026 | $0.00765 | +0.00% | ||
| Feb 16, 2026 | $0.00762 | +0.42% | ||