Synapse Power Historical Data

XNAP Page 3
Download
Date Close Price change Market cap Trading volume
7:56 AM $ 0.00954
+0.00%
$ 8.39 million $ 2,393
7:55 AM $ 0.00954
+0.00%
$ 8.39 million $ 2,393
7:53 AM $ 0.00954
+0.00%
$ 8.39 million $ 2,401
7:52 AM $ 0.00954
+0.00%
$ 8.39 million $ 2,401
7:51 AM $ 0.00954
+0.00%
$ 8.39 million $ 2,400
7:50 AM $ 0.00954
+0.00%
$ 8.39 million $ 2,409
7:49 AM $ 0.00954
+0.00%
$ 8.39 million $ 2,420
7:48 AM $ 0.00954
+0.00%
$ 8.39 million $ 2,423
7:47 AM $ 0.00954
+0.00%
$ 8.39 million $ 2,423
7:46 AM $ 0.00954
+0.00%
$ 8.39 million $ 2,419
7:45 AM $ 0.00954
+0.00%
$ 8.39 million $ 2,437
7:44 AM $ 0.00954
+0.00%
$ 8.39 million $ 2,436
7:43 AM $ 0.00954
+0.00%
$ 8.39 million $ 2,440
7:42 AM $ 0.00954
+0.00%
$ 8.39 million $ 2,440
7:41 AM $ 0.00954
+0.00%
$ 8.39 million $ 2,440
7:40 AM $ 0.00954
+0.00%
$ 8.39 million $ 2,445
7:39 AM $ 0.00954
+0.00%
$ 8.39 million $ 2,445
7:38 AM $ 0.00954
+0.00%
$ 8.39 million $ 2,445
7:37 AM $ 0.00954
+0.01%
$ 8.39 million $ 2,444
7:36 AM $ 0.00954
+0.00%
$ 8.39 million $ 2,444
7:35 AM $ 0.00954
+0.00%
$ 8.39 million $ 2,443
7:34 AM $ 0.00954
+0.00%
$ 8.39 million $ 2,441
7:33 AM $ 0.00954
+0.00%
$ 8.39 million $ 2,442
7:32 AM $ 0.00954
-0.01%
$ 8.39 million $ 2,442
7:31 AM $ 0.00954
+0.01%
$ 8.39 million $ 2,441
7:30 AM $ 0.00954
-0.03%
$ 8.39 million $ 2,434
7:29 AM $ 0.00954
+0.00%
$ 8.39 million $ 2,434
7:28 AM $ 0.00954
+0.00%
$ 8.39 million $ 2,436
7:27 AM $ 0.00954
+0.00%
$ 8.39 million $ 2,438
7:26 AM $ 0.00954
+0.00%
$ 8.39 million $ 2,438
7:25 AM $ 0.00954
-0.01%
$ 8.39 million $ 2,434
7:23 AM $ 0.00954
+0.00%
$ 8.39 million $ 2,433
7:22 AM $ 0.00954
+0.00%
$ 8.39 million $ 2,433
7:21 AM $ 0.00954
+0.00%
$ 8.39 million $ 2,434
7:20 AM $ 0.00954
+0.00%
$ 8.39 million $ 2,430
7:19 AM $ 0.00954
+0.00%
$ 8.39 million $ 2,430
7:18 AM $ 0.00954
+0.00%
$ 8.39 million $ 2,429
7:17 AM $ 0.00954
-0.01%
$ 8.39 million $ 2,429
7:16 AM $ 0.00954
+0.00%
$ 8.39 million $ 2,428
7:15 AM $ 0.00954
+0.00%
$ 8.39 million $ 2,428
7:14 AM $ 0.00954
+0.00%
$ 8.39 million $ 2,427
7:12 AM $ 0.00954
+0.00%
$ 8.39 million $ 2,428
7:11 AM $ 0.00954
+0.00%
$ 8.39 million $ 2,426
7:10 AM $ 0.00954
+0.00%
$ 8.39 million $ 2,427
7:09 AM $ 0.00954
+0.00%
$ 8.39 million $ 2,427
7:08 AM $ 0.00954
+0.00%
$ 8.39 million $ 2,427
7:07 AM $ 0.00954
+0.00%
$ 8.39 million $ 2,427
7:06 AM $ 0.00954
+0.00%
$ 8.39 million $ 2,427
7:05 AM $ 0.00954
-0.01%
$ 8.39 million $ 2,427
7:04 AM $ 0.00954
+0.00%
$ 8.39 million $ 2,424