Synapse Power Historical Data

XNAP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 PM $ 0.00835
-0.06%
$ 7.34 million $ 818
Jun 10, 7 PM $ 0.00836
+0.02%
$ 7.35 million $ 810
Jun 10, 6 PM $ 0.00836
-0.01%
$ 7.35 million $ 805
Jun 10, 5 PM $ 0.00836
+0.00%
$ 7.35 million $ 803
Jun 10, 4 PM $ 0.00836
+0.00%
$ 7.35 million $ 796
Jun 10, 3 PM $ 0.00836
+0.00%
$ 7.35 million $ 789
Jun 10, 2 PM $ 0.00836
-0.01%
$ 7.35 million $ 785
Jun 10, 1 PM $ 0.00836
-0.01%
$ 7.35 million $ 788
Jun 10, 12 PM $ 0.00836
+0.02%
$ 7.35 million $ 782
Jun 10, 11 AM $ 0.00836
-0.02%
$ 7.35 million $ 774
Jun 10, 10 AM $ 0.00836
+0.03%
$ 7.35 million $ 782
Jun 10, 9 AM $ 0.00836
-0.03%
$ 7.35 million $ 776
Jun 10, 8 AM $ 0.00836
+0.04%
$ 7.35 million $ 769
Jun 10, 7 AM $ 0.00835
-0.06%
$ 7.35 million $ 759
Jun 10, 6 AM $ 0.00836
+0.01%
$ 7.35 million $ 762
Jun 10, 5 AM $ 0.00836
+0.00%
$ 7.35 million $ 753
Jun 10, 4 AM $ 0.00836
+0.01%
$ 7.35 million $ 752
Jun 10, 3 AM $ 0.00836
+0.01%
$ 7.35 million $ 745
Jun 10, 2 AM $ 0.00836
+0.01%
$ 7.35 million $ 737
Jun 10, 1 AM $ 0.00836
+0.02%
$ 7.35 million $ 732
Jun 10, 12 AM $ 0.00835
+0.03%
$ 7.35 million $ 718
Jun 9, 11 PM $ 0.00835
+0.09%
$ 7.34 million $ 704
Jun 9, 10 PM $ 0.00834
+0.12%
$ 7.34 million $ 684
Jun 9, 9 PM $ 0.00833
+0.07%
$ 7.33 million $ 653
Jun 9, 8 PM $ 0.00833
-0.04%
$ 7.32 million $ 647
Jun 9, 7 PM $ 0.00833
+0.11%
$ 7.33 million $ 649
Jun 9, 6 PM $ 0.00832
-0.04%
$ 7.32 million $ 640
Jun 9, 5 PM $ 0.00833
+0.14%
$ 7.32 million $ 640
Jun 9, 4 PM $ 0.00832
-0.24%
$ 7.31 million $ 636
Jun 9, 3 PM $ 0.00834
+0.12%
$ 7.33 million $ 646
Jun 9, 2 PM $ 0.00832
-0.26%
$ 7.32 million $ 643
Jun 9, 1 PM $ 0.00836
+0.19%
$ 7.35 million $ 631
Jun 9, 12 PM $ 0.00835
+0.19%
$ 7.34 million $ 631
Jun 9, 11 AM $ 0.00834
+0.06%
$ 7.33 million $ 630
Jun 9, 10 AM $ 0.00833
+0.01%
$ 7.33 million $ 615
Jun 9, 9 AM $ 0.00833
-0.09%
$ 7.32 million $ 616
Jun 9, 8 AM $ 0.00834
-0.19%
$ 7.33 million $ 615
Jun 9, 7 AM $ 0.00835
-0.01%
$ 7.34 million $ 616
Jun 9, 6 AM $ 0.00836
+0.03%
$ 7.35 million $ 604
Jun 9, 5 AM $ 0.00836
-0.38%
$ 7.35 million $ 604
Jun 9, 4 AM $ 0.00839
+0.49%
$ 7.38 million $ 608
Jun 9, 3 AM $ 0.00835
-0.06%
$ 7.34 million $ 597
Jun 9, 2 AM $ 0.00836
+0.07%
$ 7.35 million $ 607
Jun 9, 1 AM $ 0.00836
+0.24%
$ 7.35 million $ 603
Jun 9, 12 AM $ 0.00835
+0.03%
$ 7.34 million $ 607
Jun 8, 11 PM $ 0.00835
+0.30%
$ 7.34 million $ 607
Jun 8, 10 PM $ 0.00833
-0.23%
$ 7.33 million $ 606
Jun 8, 9 PM $ 0.00835
+0.14%
$ 7.34 million $ 605
Jun 8, 8 PM $ 0.00834
-0.06%
$ 7.34 million $ 607
Jun 8, 7 PM $ 0.00835
+0.25%
$ 7.34 million $ 608