Synapse Power Historical Data

XNAP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 0.00724
+0.63%
$ -- $ 483
Feb 5, 2026 $ 0.0072
+1.52%
$ -- $ 255
Feb 4, 2026 $ 0.0071
+0.77%
$ -- $ 348
Feb 3, 2026 $ 0.0071
+1.92%
$ -- $ 871
Feb 2, 2026 $ 0.00696
+3.48%
$ -- $ 488
Feb 1, 2026 $ 0.00678
+1.06%
$ -- $ 164
Jan 31, 2026 $ 0.0067
+2.63%
$ -- $ 1,107
Download