Synapse Power Historical Data

XNAP Page 28
Download
Date Close Price change Market cap Trading volume
1:25 PM $ 0.0105
+0.00%
$ 9.23 million $ 1,959
1:24 PM $ 0.0105
+0.00%
$ 9.23 million $ 1,959
1:23 PM $ 0.0105
+0.00%
$ 9.23 million $ 1,959
1:22 PM $ 0.0105
+0.01%
$ 9.23 million $ 1,958
1:20 PM $ 0.0105
+0.01%
$ 9.23 million $ 1,958
1:19 PM $ 0.0105
+0.00%
$ 9.23 million $ 1,958
1:18 PM $ 0.0105
+0.00%
$ 9.23 million $ 1,956
1:17 PM $ 0.0105
+0.00%
$ 9.23 million $ 1,956
1:15 PM $ 0.0105
-0.02%
$ 9.23 million $ 1,950
1:14 PM $ 0.0105
+0.00%
$ 9.23 million $ 1,950
1:13 PM $ 0.0105
+0.00%
$ 9.23 million $ 1,950
1:12 PM $ 0.0105
+0.00%
$ 9.23 million $ 1,954
1:11 PM $ 0.0105
+0.00%
$ 9.23 million $ 1,953
1:10 PM $ 0.0105
+0.00%
$ 9.23 million $ 1,953
1:09 PM $ 0.0105
-0.01%
$ 9.23 million $ 1,950
1:08 PM $ 0.0105
+0.00%
$ 9.23 million $ 1,950
1:07 PM $ 0.0105
+0.00%
$ 9.23 million $ 1,949
1:06 PM $ 0.0105
+0.00%
$ 9.23 million $ 1,949
1:05 PM $ 0.0105
-0.01%
$ 9.23 million $ 1,946
1:04 PM $ 0.0105
+0.00%
$ 9.23 million $ 1,946
1:03 PM $ 0.0105
+0.00%
$ 9.23 million $ 1,946
1:02 PM $ 0.0105
+0.00%
$ 9.23 million $ 1,944
1:01 PM $ 0.0105
+0.00%
$ 9.23 million $ 1,944
1:00 PM $ 0.0105
+0.00%
$ 9.23 million $ 1,943
Download