Synapse Power Historical Data

XNAP Page 27
Download
Date Close Price change Market cap Trading volume
12:57 PM $ 0.0105
+0.00%
$ 9.23 million $ 1,943
12:56 PM $ 0.0105
+0.00%
$ 9.23 million $ 1,941
12:55 PM $ 0.0105
+0.00%
$ 9.23 million $ 1,943
12:54 PM $ 0.0105
+0.00%
$ 9.23 million $ 1,943
12:53 PM $ 0.0105
+0.00%
$ 9.23 million $ 1,980
12:52 PM $ 0.0105
+0.00%
$ 9.23 million $ 1,981
12:51 PM $ 0.0105
+0.00%
$ 9.23 million $ 1,981
12:50 PM $ 0.0105
+0.00%
$ 9.23 million $ 1,987
12:49 PM $ 0.0105
+0.01%
$ 9.23 million $ 1,987
12:48 PM $ 0.0105
+0.00%
$ 9.23 million $ 1,987
12:47 PM $ 0.0105
+0.00%
$ 9.23 million $ 1,988
12:46 PM $ 0.0105
+0.00%
$ 9.23 million $ 1,988
12:45 PM $ 0.0105
+0.00%
$ 9.23 million $ 1,984
12:44 PM $ 0.0105
-0.01%
$ 9.23 million $ 1,984
12:43 PM $ 0.0105
+0.00%
$ 9.23 million $ 1,984
12:42 PM $ 0.0105
+0.00%
$ 9.23 million $ 1,991
12:41 PM $ 0.0105
+0.00%
$ 9.23 million $ 1,991
12:40 PM $ 0.0105
-0.03%
$ 9.23 million $ 1,983
12:39 PM $ 0.0105
+0.00%
$ 9.23 million $ 1,982
12:37 PM $ 0.0105
+0.00%
$ 9.23 million $ 1,983
12:36 PM $ 0.0105
+0.00%
$ 9.23 million $ 1,983
12:35 PM $ 0.0105
+0.00%
$ 9.23 million $ 1,983
12:34 PM $ 0.0105
+0.00%
$ 9.23 million $ 1,982
12:33 PM $ 0.0105
+0.01%
$ 9.23 million $ 1,981
12:32 PM $ 0.0105
+0.00%
$ 9.23 million $ 1,983
12:31 PM $ 0.0105
+0.00%
$ 9.23 million $ 1,983
12:30 PM $ 0.0105
+0.00%
$ 9.23 million $ 1,984
12:29 PM $ 0.0105
+0.00%
$ 9.23 million $ 1,983
12:28 PM $ 0.0105
+0.00%
$ 9.23 million $ 1,983
12:27 PM $ 0.0105
+0.00%
$ 9.23 million $ 1,984
12:26 PM $ 0.0105
+0.00%
$ 9.23 million $ 1,991
12:25 PM $ 0.0105
+0.00%
$ 9.23 million $ 1,992
12:24 PM $ 0.0105
+0.00%
$ 9.23 million $ 1,990
12:23 PM $ 0.0105
+0.00%
$ 9.23 million $ 1,990
12:21 PM $ 0.0105
+0.00%
$ 9.23 million $ 1,995
12:20 PM $ 0.0105
+0.00%
$ 9.23 million $ 1,992
12:19 PM $ 0.0105
-0.01%
$ 9.23 million $ 1,992
12:18 PM $ 0.0105
+0.00%
$ 9.23 million $ 1,990
12:17 PM $ 0.0105
+0.00%
$ 9.23 million $ 1,993
12:16 PM $ 0.0105
+0.00%
$ 9.23 million $ 2,003
12:15 PM $ 0.0105
+0.00%
$ 9.23 million $ 2,032
12:14 PM $ 0.0105
+0.00%
$ 9.23 million $ 2,032
12:13 PM $ 0.0105
+0.00%
$ 9.23 million $ 2,049
12:12 PM $ 0.0105
+0.00%
$ 9.23 million $ 2,056
12:11 PM $ 0.0105
-0.01%
$ 9.23 million $ 2,066
12:10 PM $ 0.0105
+0.00%
$ 9.23 million $ 2,066
12:09 PM $ 0.0105
-0.01%
$ 9.23 million $ 2,063
12:08 PM $ 0.0105
-0.01%
$ 9.23 million $ 2,062
12:07 PM $ 0.0105
+0.00%
$ 9.23 million $ 2,061
12:06 PM $ 0.0105
+0.00%
$ 9.23 million $ 2,062