Synapse Power Historical Data

XNAP Page 26
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.00726
+0.00%
$ 7.25 million $ 11
Feb 6, 3 PM $ 0.00724
+0.91%
$ 7.23 million $ 483
Feb 6, 2 PM $ 0.00719
+0.00%
$ 7.19 million $ 279
Feb 5, 4 PM $ 0.0072
+0.15%
$ 7.19 million $ 255
Feb 5, 2 PM $ 0.00718
+0.16%
$ 7.17 million $ 229
Feb 5, 1 PM $ 0.00716
+0.35%
$ 7.15 million $ 182
Feb 5, 12 PM $ 0.00713
+0.53%
$ 7.12 million $ 76
Feb 4, 4 PM $ 0.0071
+0.16%
$ 7.09 million $ 348
Feb 4, 5 AM $ 0.00707
+0.18%
$ 7.06 million $ 269
Feb 4, 3 AM $ 0.00704
-0.02%
$ 7.03 million $ 194
Feb 3, 4 PM $ 0.0071
+0.11%
$ 7.09 million $ 871
Feb 3, 3 PM $ 0.00708
-0.17%
$ 7.08 million $ 851
Feb 3, 2 PM $ 0.00705
+0.15%
$ 7.04 million $ 637
Feb 3, 1 PM $ 0.00703
+0.96%
$ 7.03 million $ 620
Feb 2, 2 PM $ 0.00696
+0.09%
$ 6.95 million $ 488
Feb 2, 1 PM $ 0.00695
+0.50%
$ 6.94 million $ 470
Feb 2, 12 PM $ 0.00691
+0.47%
$ 6.9 million $ 354
Feb 2, 11 AM $ 0.00687
+0.60%
$ 6.87 million $ 261
Feb 2, 10 AM $ 0.00684
+1.68%
$ 6.83 million $ 176
Feb 1, 8 AM $ 0.00678
+0.00%
$ 6.78 million $ 164
Feb 1, 7 AM $ 0.00677
+0.00%
$ 6.76 million $ 153
Feb 1, 4 AM $ 0.00671
+0.00%
$ 6.71 million $ 37
Jan 31, 7 PM $ 0.0067
+0.00%
$ -- $ 1,107
Jan 31, 5 PM $ 0.0067
-0.48%
$ -- $ 1,092
Jan 31, 4 PM $ 0.00671
+0.57%
$ -- $ 1,057
Jan 31, 3 PM $ 0.0067
+1.12%
$ -- $ 1,005
Jan 31, 2 PM $ 0.00666
-0.41%
$ -- $ 894
Jan 31, 1 PM $ 0.00662
+0.22%
$ -- $ 795
Jan 31, 12 PM $ 0.00661
+0.10%
$ -- $ 752
Jan 31, 11 AM $ 0.0066
+0.48%
$ -- $ 722
Jan 31, 10 AM $ 0.00657
+0.34%
$ -- $ 632
Jan 31, 9 AM $ 0.00653
+0.19%
$ -- $ 577
Jan 31, 7 AM $ 0.00654
+0.00%
$ -- $ 528
Jan 31, 6 AM $ 0.00653
+0.14%
$ -- $ 517
Jan 31, 5 AM $ 0.00653
+0.00%
$ -- $ 486
Download