Synapse Power Historical Data

XNAP Page 25
Download
Date Close Price change Market cap Trading volume
11:53 AM $ 0.0105
-0.02%
$ 9.23 million $ 2,059
11:52 AM $ 0.0105
+0.00%
$ 9.23 million $ 2,066
11:51 AM $ 0.0105
+0.00%
$ 9.23 million $ 2,070
11:50 AM $ 0.0105
+0.00%
$ 9.23 million $ 2,067
11:49 AM $ 0.0105
+0.00%
$ 9.23 million $ 2,067
11:48 AM $ 0.0105
+0.00%
$ 9.23 million $ 2,066
11:47 AM $ 0.0105
+0.00%
$ 9.23 million $ 2,066
11:46 AM $ 0.0105
+0.00%
$ 9.23 million $ 2,067
11:45 AM $ 0.0105
+0.00%
$ 9.23 million $ 2,067
11:44 AM $ 0.0105
+0.00%
$ 9.23 million $ 2,067
11:43 AM $ 0.0105
+0.00%
$ 9.23 million $ 2,067
11:42 AM $ 0.0105
+0.00%
$ 9.23 million $ 2,067
11:41 AM $ 0.0105
+0.00%
$ 9.23 million $ 2,068
11:40 AM $ 0.0105
+0.00%
$ 9.23 million $ 2,069
11:39 AM $ 0.0105
+0.00%
$ 9.23 million $ 2,068
11:38 AM $ 0.0105
+0.00%
$ 9.23 million $ 2,068
11:37 AM $ 0.0105
+0.00%
$ 9.23 million $ 2,067
11:36 AM $ 0.0105
+0.00%
$ 9.23 million $ 2,067
11:35 AM $ 0.0105
+0.00%
$ 9.23 million $ 2,067
11:34 AM $ 0.0105
+0.00%
$ 9.23 million $ 2,066
11:33 AM $ 0.0105
+0.00%
$ 9.23 million $ 2,066
11:32 AM $ 0.0105
+0.00%
$ 9.23 million $ 2,066
11:31 AM $ 0.0105
+0.00%
$ 9.23 million $ 2,074
11:30 AM $ 0.0105
+0.00%
$ 9.23 million $ 2,074
11:29 AM $ 0.0105
+0.00%
$ 9.23 million $ 2,073
11:28 AM $ 0.0105
+0.00%
$ 9.23 million $ 2,073
11:27 AM $ 0.0105
+0.00%
$ 9.23 million $ 2,073
11:26 AM $ 0.0105
+0.00%
$ 9.23 million $ 2,073
11:25 AM $ 0.0105
+0.00%
$ 9.23 million $ 2,074
11:24 AM $ 0.0105
+0.00%
$ 9.23 million $ 2,074
11:23 AM $ 0.0105
+0.00%
$ 9.23 million $ 2,074
11:22 AM $ 0.0105
+0.00%
$ 9.23 million $ 2,075
11:20 AM $ 0.0105
+0.00%
$ 9.23 million $ 2,079
11:19 AM $ 0.0105
+0.00%
$ 9.23 million $ 2,082
11:18 AM $ 0.0105
+0.00%
$ 9.23 million $ 2,082
11:17 AM $ 0.0105
+0.00%
$ 9.23 million $ 2,080
11:16 AM $ 0.0105
+0.00%
$ 9.23 million $ 2,080
11:15 AM $ 0.0105
+0.00%
$ 9.23 million $ 2,081
11:14 AM $ 0.0105
+0.00%
$ 9.23 million $ 2,081
11:13 AM $ 0.0105
+0.00%
$ 9.23 million $ 2,081
11:12 AM $ 0.0105
+0.00%
$ 9.23 million $ 2,081
11:10 AM $ 0.0105
-0.01%
$ 9.23 million $ 2,078
11:09 AM $ 0.0105
+0.00%
$ 9.23 million $ 2,086
11:08 AM $ 0.0105
+0.00%
$ 9.23 million $ 2,082
11:07 AM $ 0.0105
-0.01%
$ 9.23 million $ 2,082
11:06 AM $ 0.0105
+0.00%
$ 9.23 million $ 2,082
11:05 AM $ 0.0105
+0.00%
$ 9.23 million $ 2,087
11:04 AM $ 0.0105
+0.00%
$ 9.23 million $ 2,087
11:03 AM $ 0.0105
+0.01%
$ 9.23 million $ 2,086
11:02 AM $ 0.0105
+0.00%
$ 9.23 million $ 2,086