Synapse Power Historical Data

XNAP Page 25
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.00765
+0.00%
$ 7.65 million $ 19
Feb 17, 10 AM $ 0.00765
+0.00%
$ 7.64 million $ 12
Feb 16, 2 PM $ 0.00762
-0.05%
$ 7.61 million $ 80
Feb 16, 1 PM $ 0.00761
+0.00%
$ 7.6 million $ 13
Feb 16, 12 PM $ 0.0076
-0.01%
$ 7.59 million $ 140
Feb 16, 11 AM $ 0.00761
+0.13%
$ 7.6 million $ 101
Feb 16, 10 AM $ 0.00758
+0.00%
$ 7.57 million $ 76
Feb 16, 9 AM $ 0.00757
-0.06%
$ 7.57 million $ 60
Feb 16, 8 AM $ 0.00756
+0.00%
$ 7.56 million $ 29
Feb 16, 5 AM $ 0.00759
+0.00%
$ 7.58 million $ 17
Feb 15, 3 PM $ 0.00759
+0.30%
$ 7.59 million $ 96
Feb 15, 2 PM $ 0.00758
+0.00%
$ 7.57 million $ 21
Feb 15, 1 PM $ 0.00754
-0.33%
$ 7.53 million $ 12
Feb 15, 8 AM $ 0.00757
+0.00%
$ 7.56 million $ 99
Feb 15, 12 AM $ 0.00754
+0.04%
$ 7.54 million $ 338
Feb 14, 3 PM $ 0.00756
+0.00%
$ 7.55 million $ 251
Feb 14, 2 PM $ 0.00756
+0.26%
$ 7.55 million $ 247
Feb 14, 1 PM $ 0.00755
+0.56%
$ 7.55 million $ 177
Feb 14, 12 PM $ 0.00752
+0.32%
$ 7.52 million $ 149
Feb 14, 11 AM $ 0.00752
+0.00%
$ 7.51 million $ 129
Feb 14, 10 AM $ 0.00753
+0.45%
$ 7.52 million $ 99
Feb 14, 9 AM $ 0.00747
+0.00%
$ 7.47 million $ 90
Feb 14, 7 AM $ 0.00748
+0.00%
$ 7.47 million $ 62
Feb 14, 6 AM $ 0.00749
+0.00%
$ 7.48 million $ 51
Feb 13, 9 PM $ 0.00748
+0.16%
$ 7.47 million $ 38
Feb 13, 6 PM $ 0.00745
+0.00%
$ 7.45 million $ 14
Feb 13, 9 AM $ 0.0074
-1.12%
$ 7.4 million $ 28
Feb 13, 5 AM $ 0.00746
+0.38%
$ 7.45 million $ 15
Feb 12, 8 PM $ 0.00744
+0.00%
$ 7.43 million $ 26
Feb 12, 12 PM $ 0.00739
+0.00%
$ 7.39 million $ 96
Feb 11, 9 AM $ 0.00739
-0.04%
$ 7.39 million $ 95
Feb 10, 11 AM $ 0.00739
+0.59%
$ 7.38 million $ 90
Feb 9, 9 PM $ 0.00735
+0.01%
$ 7.35 million $ 64
Feb 9, 3 PM $ 0.00735
+0.15%
$ 7.34 million $ 42
Feb 9, 12 PM $ 0.00733
+0.23%
$ 7.32 million $ 163
Feb 9, 11 AM $ 0.00731
+0.08%
$ 7.3 million $ 119
Feb 9, 10 AM $ 0.00729
+0.00%
$ 7.28 million $ 87
Feb 9, 9 AM $ 0.00729
+0.00%
$ 7.28 million $ 78
Feb 9, 8 AM $ 0.0073
+0.39%
$ 7.29 million $ 65
Feb 8, 1 PM $ 0.00727
+0.01%
$ 7.27 million $ 200
Feb 8, 11 AM $ 0.00727
-0.07%
$ 7.26 million $ 185
Feb 8, 10 AM $ 0.00726
+0.00%
$ 7.26 million $ 174
Feb 8, 8 AM $ 0.00727
-0.05%
$ 7.26 million $ 168
Feb 8, 7 AM $ 0.00727
-0.06%
$ 7.27 million $ 151
Feb 8, 6 AM $ 0.00728
+0.00%
$ 7.27 million $ 131
Feb 8, 5 AM $ 0.00727
+0.00%
$ 7.27 million $ 96
Feb 8, 4 AM $ 0.00727
+0.07%
$ 7.27 million $ 80
Feb 8, 3 AM $ 0.00727
-0.03%
$ 7.26 million $ 58
Feb 8, 2 AM $ 0.00727
+0.07%
$ 7.26 million $ 34
Feb 7, 7 PM $ 0.00726
+0.00%
$ 7.25 million $ 11