Synapse Power Historical Data

XNAP Page 24
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 0.0105
+0.00%
$ 9.23 million $ 2,081
11:13 AM $ 0.0105
+0.00%
$ 9.23 million $ 2,081
11:12 AM $ 0.0105
+0.00%
$ 9.23 million $ 2,081
11:10 AM $ 0.0105
-0.01%
$ 9.23 million $ 2,078
11:09 AM $ 0.0105
+0.00%
$ 9.23 million $ 2,086
11:08 AM $ 0.0105
+0.00%
$ 9.23 million $ 2,082
11:07 AM $ 0.0105
-0.01%
$ 9.23 million $ 2,082
11:06 AM $ 0.0105
+0.00%
$ 9.23 million $ 2,082
11:05 AM $ 0.0105
+0.00%
$ 9.23 million $ 2,087
11:04 AM $ 0.0105
+0.00%
$ 9.23 million $ 2,087
11:03 AM $ 0.0105
+0.01%
$ 9.23 million $ 2,086
11:02 AM $ 0.0105
+0.00%
$ 9.23 million $ 2,086
11:01 AM $ 0.0105
+0.00%
$ 9.23 million $ 2,086
11:00 AM $ 0.0105
+0.00%
$ 9.23 million $ 2,087
10:59 AM $ 0.0105
+0.00%
$ 9.23 million $ 2,087
10:58 AM $ 0.0105
+0.00%
$ 9.23 million $ 2,087
10:57 AM $ 0.0105
+0.00%
$ 9.23 million $ 2,086
10:56 AM $ 0.0105
+0.00%
$ 9.23 million $ 2,088
10:55 AM $ 0.0105
+0.00%
$ 9.23 million $ 2,089
10:54 AM $ 0.0105
+0.00%
$ 9.23 million $ 2,089
10:53 AM $ 0.0105
+0.00%
$ 9.23 million $ 2,089
10:52 AM $ 0.0105
+0.00%
$ 9.23 million $ 2,089
10:50 AM $ 0.0105
+0.00%
$ 9.23 million $ 2,099
10:49 AM $ 0.0105
+0.00%
$ 9.23 million $ 2,119
10:48 AM $ 0.0105
+0.00%
$ 9.23 million $ 2,119
10:47 AM $ 0.0105
+0.00%
$ 9.23 million $ 2,141
10:46 AM $ 0.0105
+0.00%
$ 9.23 million $ 2,140
10:45 AM $ 0.0105
+0.00%
$ 9.23 million $ 2,144
10:44 AM $ 0.0105
+0.00%
$ 9.23 million $ 2,144
10:43 AM $ 0.0105
-0.01%
$ 9.23 million $ 2,139
10:42 AM $ 0.0105
+0.00%
$ 9.23 million $ 2,139
10:40 AM $ 0.0105
+0.00%
$ 9.23 million $ 2,140
10:39 AM $ 0.0105
+0.00%
$ 9.23 million $ 2,140
10:38 AM $ 0.0105
+0.00%
$ 9.23 million $ 2,140
10:37 AM $ 0.0105
+0.00%
$ 9.23 million $ 2,139
10:36 AM $ 0.0105
+0.00%
$ 9.23 million $ 2,140
10:35 AM $ 0.0105
+0.00%
$ 9.23 million $ 2,140
10:34 AM $ 0.0105
+0.00%
$ 9.23 million $ 2,140
10:33 AM $ 0.0105
+0.00%
$ 9.23 million $ 2,140
10:32 AM $ 0.0105
+0.00%
$ 9.23 million $ 2,140
10:31 AM $ 0.0105
+0.00%
$ 9.23 million $ 2,141
10:30 AM $ 0.0105
+0.00%
$ 9.23 million $ 2,141
10:29 AM $ 0.0105
+0.00%
$ 9.23 million $ 2,141
10:28 AM $ 0.0105
+0.00%
$ 9.23 million $ 2,142
10:27 AM $ 0.0105
+0.00%
$ 9.23 million $ 2,140
10:26 AM $ 0.0105
+0.00%
$ 9.23 million $ 2,140
10:25 AM $ 0.0105
+0.00%
$ 9.23 million $ 2,141
10:24 AM $ 0.0105
+0.00%
$ 9.23 million $ 2,141
10:23 AM $ 0.0105
+0.00%
$ 9.23 million $ 2,143
10:22 AM $ 0.0105
+0.00%
$ 9.23 million $ 2,143