Synapse Power Historical Data

XNAP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.0082
+0.25%
$ 7.21 million $ 88
Mar 26, 1 PM $ 0.00819
-0.07%
$ 7.2 million $ 82
Mar 26, 12 PM $ 0.00819
+0.00%
$ 7.2 million $ 64
Mar 26, 11 AM $ 0.00818
+0.11%
$ 7.19 million $ 54
Mar 24, 3 PM $ 0.00814
+0.01%
$ 7.16 million $ 212
Mar 24, 2 PM $ 0.00814
+0.07%
$ 7.15 million $ 160
Mar 24, 1 PM $ 0.00812
+0.35%
$ 7.14 million $ 153
Mar 24, 12 PM $ 0.00809
+0.33%
$ 7.11 million $ 85
Mar 17, 4 PM $ 0.00841
+0.00%
$ 7.4 million $ 215
Mar 17, 3 PM $ 0.00841
+0.33%
$ 7.4 million $ 192
Mar 17, 2 PM $ 0.0084
+0.20%
$ 7.39 million $ 184
Mar 17, 1 PM $ 0.00838
+0.15%
$ 7.37 million $ 154
Mar 17, 12 PM $ 0.00837
+0.28%
$ 7.36 million $ 82
Mar 17, 10 AM $ 0.00833
+0.07%
$ 7.32 million $ 29
Mar 15, 11 AM $ 0.00831
+0.00%
$ 7.31 million $ 120
Mar 13, 2 PM $ 0.00828
+0.00%
$ 7.28 million $ 17
Mar 12, 2 PM $ 0.0083
+0.43%
$ 7.3 million $ 171
Mar 12, 1 PM $ 0.00829
+0.00%
$ 7.28 million $ 40
Mar 8, 3 PM $ 0.00828
+0.63%
$ 7.28 million $ 392
Mar 8, 2 PM $ 0.00822
+0.17%
$ 7.23 million $ 252
Mar 8, 1 PM $ 0.00821
+0.08%
$ 7.22 million $ 191
Mar 7, 6 AM $ 0.00819
+0.00%
$ 7.21 million $ 108
Mar 6, 6 PM $ 0.0082
+0.05%
$ 7.21 million $ 80
Mar 6, 2 PM $ 0.00819
-0.17%
$ 7.2 million $ 40
Mar 6, 1 PM $ 0.00819
+0.04%
$ 7.2 million $ 23
Mar 5, 1 PM $ 0.00821
+0.00%
$ 7.22 million $ 105
Mar 5, 12 PM $ 0.0082
+0.17%
$ 7.21 million $ 74
Mar 5, 11 AM $ 0.00817
-0.06%
$ 7.19 million $ 46
Mar 5, 9 AM $ 0.00818
+0.00%
$ 7.19 million $ 19
Mar 5, 8 AM $ 0.00818
+0.00%
$ 7.19 million $ 15
Mar 2, 1 PM $ 0.00822
+0.55%
$ 7.23 million $ 250
Mar 2, 12 PM $ 0.00817
+0.27%
$ 7.19 million $ 145
Feb 28, 5 PM $ 0.00813
+0.00%
$ 7.15 million $ 51
Feb 28, 4 PM $ 0.00812
+0.00%
$ 7.14 million $ 20
Feb 27, 5 PM $ 0.00812
+0.21%
$ 7.14 million $ 142
Feb 27, 4 PM $ 0.00811
+0.24%
$ 7.13 million $ 113
Feb 27, 3 PM $ 0.00808
+0.16%
$ 7.1 million $ 52
Feb 26, 8 AM $ 0.00803
+0.00%
$ -- $ 28
Feb 25, 2 PM $ 0.00801
+0.27%
$ 7.05 million $ 84
Feb 25, 10 AM $ 0.00796
+0.00%
$ 7 million $ 49
Feb 22, 12 PM $ 0.0079
+0.00%
$ 6.94 million $ 215
Feb 22, 9 AM $ 0.00772
+0.00%
$ 6.79 million $ 140
Feb 22, 5 AM $ 0.00783
+0.00%
$ 6.88 million $ 39
Feb 22, 1 AM $ 0.00779
+0.00%
$ 6.85 million $ 33
Feb 21, 6 PM $ 0.00779
+0.00%
$ 6.85 million $ 9
Feb 21, 5 PM $ 0.00779
+0.00%
$ 6.85 million $ 6
Feb 19, 3 PM $ 0.00779
+0.00%
$ 7.78 million $ 122
Feb 19, 12 PM $ 0.00961
-0.13%
$ 9.6 million $ 22
Feb 19, 10 AM $ 0.01
+0.08%
$ 10.02 million $ 107
Feb 19, 8 AM $ 0.0102
+0.00%
$ 10.23 million $ 25