Synapse Power Historical Data

XNAP Page 22
Download
Date Close Price change Market cap Trading volume
11:39 AM $ 0.00969
+0.01%
$ 8.52 million $ 2,571
11:38 AM $ 0.00969
-0.03%
$ 8.52 million $ 2,565
11:37 AM $ 0.0097
+0.00%
$ 8.52 million $ 2,566
11:36 AM $ 0.0097
+0.00%
$ 8.52 million $ 2,566
11:35 AM $ 0.0097
+0.00%
$ 8.52 million $ 2,568
11:34 AM $ 0.0097
+0.00%
$ 8.52 million $ 2,567
11:33 AM $ 0.0097
+0.00%
$ 8.52 million $ 2,564
11:31 AM $ 0.0097
+0.00%
$ 8.52 million $ 2,565
11:30 AM $ 0.0097
+0.01%
$ 8.52 million $ 2,563
11:29 AM $ 0.0097
+0.00%
$ 8.52 million $ 2,563
11:28 AM $ 0.0097
+0.00%
$ 8.52 million $ 2,559
11:27 AM $ 0.0097
+0.00%
$ 8.52 million $ 2,559
11:26 AM $ 0.0097
+0.00%
$ 8.52 million $ 2,560
11:25 AM $ 0.0097
-0.01%
$ 8.52 million $ 2,559
11:24 AM $ 0.0097
+0.00%
$ 8.53 million $ 2,558
11:23 AM $ 0.0097
+0.00%
$ 8.53 million $ 2,557
11:22 AM $ 0.0097
+0.00%
$ 8.53 million $ 2,556
11:21 AM $ 0.00969
+0.00%
$ 8.53 million $ 2,533
11:20 AM $ 0.00969
-0.01%
$ 8.53 million $ 2,510
11:19 AM $ 0.00968
+0.07%
$ 8.51 million $ 2,510
11:18 AM $ 0.00968
+0.03%
$ 8.51 million $ 2,505
11:17 AM $ 0.00967
+0.01%
$ 8.51 million $ 2,501
11:16 AM $ 0.00967
+0.00%
$ 8.51 million $ 2,500
11:15 AM $ 0.00967
+0.00%
$ 8.51 million $ 2,501
11:14 AM $ 0.00967
+0.00%
$ 8.5 million $ 2,501
11:13 AM $ 0.00967
-0.01%
$ 8.5 million $ 2,498
11:12 AM $ 0.00967
+0.01%
$ 8.5 million $ 2,507
11:10 AM $ 0.00967
+0.00%
$ 8.5 million $ 2,507
11:09 AM $ 0.00967
+0.00%
$ 8.5 million $ 2,512
11:07 AM $ 0.00967
+0.00%
$ 8.5 million $ 2,528
11:06 AM $ 0.00967
+0.00%
$ 8.5 million $ 2,540
11:05 AM $ 0.00967
+0.00%
$ 8.5 million $ 2,546
11:04 AM $ 0.00967
-0.02%
$ 8.5 million $ 2,546
11:03 AM $ 0.00968
-0.01%
$ 8.5 million $ 2,538
11:02 AM $ 0.00968
+0.00%
$ 8.5 million $ 2,534
11:00 AM $ 0.00968
+0.00%
$ 8.5 million $ 2,536
10:59 AM $ 0.00968
+0.00%
$ 8.51 million $ 2,535
10:58 AM $ 0.00968
+0.00%
$ 8.51 million $ 2,534
10:57 AM $ 0.00968
+0.00%
$ 8.51 million $ 2,533
10:56 AM $ 0.00968
+0.01%
$ 8.51 million $ 2,533
10:55 AM $ 0.00968
+0.00%
$ 8.51 million $ 2,535
10:54 AM $ 0.00968
+0.00%
$ 8.51 million $ 2,535
10:53 AM $ 0.00968
+0.00%
$ 8.51 million $ 2,536
10:52 AM $ 0.00968
+0.00%
$ 8.51 million $ 2,536
10:51 AM $ 0.00968
+0.00%
$ 8.51 million $ 2,536
10:50 AM $ 0.00967
+0.00%
$ 8.51 million $ 2,544
10:49 AM $ 0.00967
+0.00%
$ 8.51 million $ 2,544
10:48 AM $ 0.00967
+0.00%
$ 8.51 million $ 2,544
10:47 AM $ 0.00967
+0.00%
$ 8.51 million $ 2,546
10:46 AM $ 0.00967
+0.00%
$ 8.51 million $ 2,546