Synapse Power Historical Data

XNAP Page 21
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.00846
-0.06%
$ 7.44 million $ 27,836
Apr 24, 2 AM $ 0.00847
+0.23%
$ 7.45 million $ 28,332
Apr 24, 1 AM $ 0.00845
-0.08%
$ 7.43 million $ 28,554
Apr 24, 12 AM $ 0.00846
+0.04%
$ 7.44 million $ 28,747
Apr 23, 11 PM $ 0.00846
-0.11%
$ 7.44 million $ 28,809
Apr 23, 10 PM $ 0.00847
+0.10%
$ 7.44 million $ 28,905
Apr 23, 9 PM $ 0.00846
+0.18%
$ 7.44 million $ 28,955
Apr 23, 8 PM $ 0.00845
-0.14%
$ 7.43 million $ 29,086
Apr 23, 7 PM $ 0.00845
-0.08%
$ 7.43 million $ 29,242
Apr 23, 6 PM $ 0.00846
+0.18%
$ 7.44 million $ 29,395
Apr 23, 5 PM $ 0.00845
-0.20%
$ 7.43 million $ 29,470
Apr 23, 4 PM $ 0.00846
-0.13%
$ 7.44 million $ 29,645
Apr 23, 3 PM $ 0.00847
+0.73%
$ 7.45 million $ 29,428
Apr 23, 2 PM $ 0.00841
+0.04%
$ 7.39 million $ 28,882
Apr 23, 1 PM $ 0.00841
-0.23%
$ 7.4 million $ 28,686
Apr 23, 12 PM $ 0.00843
+0.16%
$ 7.42 million $ 28,468
Apr 23, 11 AM $ 0.00842
-0.16%
$ 7.41 million $ 28,132
Apr 23, 10 AM $ 0.00844
+0.11%
$ 7.42 million $ 27,578
Apr 23, 9 AM $ 0.00843
+0.09%
$ 7.41 million $ 26,430
Apr 23, 8 AM $ 0.00843
+0.81%
$ 7.41 million $ 25,079
Apr 23, 7 AM $ 0.00836
+0.13%
$ 7.35 million $ 23,296
Apr 23, 6 AM $ 0.00835
-0.05%
$ 7.34 million $ 21,862
Apr 23, 5 AM $ 0.00835
+0.03%
$ 7.34 million $ 20,432
Apr 23, 4 AM $ 0.00835
+0.11%
$ 7.34 million $ 19,202
Apr 23, 3 AM $ 0.00833
-0.10%
$ 7.33 million $ 17,889
Apr 23, 2 AM $ 0.00834
+0.17%
$ 7.33 million $ 16,559
Apr 23, 1 AM $ 0.00833
-0.01%
$ 7.32 million $ 15,397
Apr 23, 12 AM $ 0.00833
-0.16%
$ 7.32 million $ 14,349
Apr 22, 11 PM $ 0.00834
+0.09%
$ 7.33 million $ 13,376
Apr 22, 10 PM $ 0.00833
-0.06%
$ 7.33 million $ 12,358
Apr 22, 9 PM $ 0.00833
+0.00%
$ 7.33 million $ 11,280
Apr 22, 8 PM $ 0.00834
+0.11%
$ 7.33 million $ 10,126
Apr 22, 7 PM $ 0.00833
-0.09%
$ 7.32 million $ 8,980
Apr 22, 6 PM $ 0.00834
+0.22%
$ 7.33 million $ 7,820
Apr 22, 5 PM $ 0.00831
-0.25%
$ 7.31 million $ 6,589
Apr 22, 4 PM $ 0.00833
+0.39%
$ 7.32 million $ 5,398
Apr 22, 3 PM $ 0.00829
+0.05%
$ 7.29 million $ 4,508
Apr 22, 2 PM $ 0.00829
-0.04%
$ 7.29 million $ 3,638
Apr 22, 1 PM $ 0.0083
-0.02%
$ 7.29 million $ 2,715
Apr 22, 12 PM $ 0.0083
+0.29%
$ 7.3 million $ 1,784
Apr 22, 11 AM $ 0.00828
+0.56%
$ 7.28 million $ 825
Apr 22, 10 AM $ 0.00823
+0.62%
$ 7.24 million $ 142
Apr 22, 9 AM $ 0.00817
+0.00%
$ 7.19 million $ 2
Apr 22, 1 AM $ 0.00818
+0.00%
$ 7.19 million $ 4
Apr 21, 1 PM $ 0.00818
+0.14%
$ 7.19 million $ 3
Apr 20, 1 PM $ 0.00818
+0.00%
$ 7.19 million $ 42
Apr 20, 10 AM $ 0.00818
+0.00%
$ 7.2 million $ 3
Apr 17, 12 PM $ 0.00821
+0.00%
$ 7.22 million $ 171
Apr 16, 3 PM $ 0.00824
+0.00%
$ 7.25 million $ 1,198
Apr 15, 11 PM $ 0.00822
+0.00%
$ 7.22 million $ 1,249