Synapse Power Historical Data

XNAP Page 2
Download
Date Close Price change Market cap Trading volume
7:37 AM $ 0.00954
+0.01%
$ 8.39 million $ 2,444
7:36 AM $ 0.00954
+0.00%
$ 8.39 million $ 2,444
7:35 AM $ 0.00954
+0.00%
$ 8.39 million $ 2,443
7:34 AM $ 0.00954
+0.00%
$ 8.39 million $ 2,441
7:33 AM $ 0.00954
+0.00%
$ 8.39 million $ 2,442
7:32 AM $ 0.00954
-0.01%
$ 8.39 million $ 2,442
7:31 AM $ 0.00954
+0.01%
$ 8.39 million $ 2,441
7:30 AM $ 0.00954
-0.03%
$ 8.39 million $ 2,434
7:29 AM $ 0.00954
+0.00%
$ 8.39 million $ 2,434
7:28 AM $ 0.00954
+0.00%
$ 8.39 million $ 2,436
7:27 AM $ 0.00954
+0.00%
$ 8.39 million $ 2,438
7:26 AM $ 0.00954
+0.00%
$ 8.39 million $ 2,438
7:25 AM $ 0.00954
-0.01%
$ 8.39 million $ 2,434
7:23 AM $ 0.00954
+0.00%
$ 8.39 million $ 2,433
7:22 AM $ 0.00954
+0.00%
$ 8.39 million $ 2,433
7:21 AM $ 0.00954
+0.00%
$ 8.39 million $ 2,434
7:20 AM $ 0.00954
+0.00%
$ 8.39 million $ 2,430
7:19 AM $ 0.00954
+0.00%
$ 8.39 million $ 2,430
7:18 AM $ 0.00954
+0.00%
$ 8.39 million $ 2,429
7:17 AM $ 0.00954
-0.01%
$ 8.39 million $ 2,429
7:16 AM $ 0.00954
+0.00%
$ 8.39 million $ 2,428
7:15 AM $ 0.00954
+0.00%
$ 8.39 million $ 2,428
7:14 AM $ 0.00954
+0.00%
$ 8.39 million $ 2,427
7:12 AM $ 0.00954
+0.00%
$ 8.39 million $ 2,428
7:11 AM $ 0.00954
+0.00%
$ 8.39 million $ 2,426
7:10 AM $ 0.00954
+0.00%
$ 8.39 million $ 2,427
7:09 AM $ 0.00954
+0.00%
$ 8.39 million $ 2,427
7:08 AM $ 0.00954
+0.00%
$ 8.39 million $ 2,427
7:07 AM $ 0.00954
+0.00%
$ 8.39 million $ 2,427
7:06 AM $ 0.00954
+0.00%
$ 8.39 million $ 2,427
7:05 AM $ 0.00954
-0.01%
$ 8.39 million $ 2,427
7:04 AM $ 0.00954
+0.00%
$ 8.39 million $ 2,424
7:03 AM $ 0.00954
+0.00%
$ 8.39 million $ 2,424
7:02 AM $ 0.00954
+0.00%
$ 8.39 million $ 2,426
7:01 AM $ 0.00954
+0.00%
$ 8.39 million $ 2,450
6:59 AM $ 0.00954
-0.01%
$ 8.39 million $ 2,465
6:58 AM $ 0.00954
+0.00%
$ 8.39 million $ 2,489
6:57 AM $ 0.00954
+0.00%
$ 8.39 million $ 2,496
6:56 AM $ 0.00954
-0.02%
$ 8.39 million $ 2,496
6:55 AM $ 0.00955
-0.01%
$ 8.39 million $ 2,488
6:54 AM $ 0.00955
+0.08%
$ 8.39 million $ 2,468
6:52 AM $ 0.00954
+0.00%
$ 8.39 million $ 2,463
6:51 AM $ 0.00954
+0.00%
$ 8.39 million $ 2,462
6:50 AM $ 0.00954
+0.04%
$ 8.39 million $ 2,451
6:49 AM $ 0.00953
+0.00%
$ 8.38 million $ 2,434
6:48 AM $ 0.00953
+0.07%
$ 8.38 million $ 2,434
6:47 AM $ 0.00952
+0.04%
$ 8.38 million $ 2,424
6:46 AM $ 0.00952
+0.00%
$ 8.38 million $ 2,433
6:45 AM $ 0.00952
+0.00%
$ 8.38 million $ 2,451
6:44 AM $ 0.00952
+0.00%
$ 8.37 million $ 2,453