Synapse Power Historical Data

XNAP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 0.00868
+0.39%
$ 7.63 million $ 1,565
Jun 14, 5 AM $ 0.00864
+0.00%
$ 7.6 million $ 1,484
Jun 14, 4 AM $ 0.00864
-0.02%
$ 7.6 million $ 1,484
Jun 14, 3 AM $ 0.00864
-0.02%
$ 7.6 million $ 1,486
Jun 14, 2 AM $ 0.00865
+0.06%
$ 7.6 million $ 1,487
Jun 14, 1 AM $ 0.00864
-0.01%
$ 7.6 million $ 1,494
Jun 14, 12 AM $ 0.00864
-0.02%
$ 7.6 million $ 1,479
Jun 13, 11 PM $ 0.00864
+0.00%
$ 7.6 million $ 1,499
Jun 13, 10 PM $ 0.00864
+0.03%
$ 7.6 million $ 1,508
Jun 13, 9 PM $ 0.00864
-0.02%
$ 7.6 million $ 1,525
Jun 13, 8 PM $ 0.00864
-0.02%
$ 7.6 million $ 1,526
Jun 13, 7 PM $ 0.00865
+0.00%
$ 7.6 million $ 1,571
Jun 13, 6 PM $ 0.00865
+0.04%
$ 7.6 million $ 1,568
Jun 13, 5 PM $ 0.00864
-0.04%
$ 7.6 million $ 1,538
Jun 13, 4 PM $ 0.00865
-0.02%
$ 7.6 million $ 1,481
Jun 13, 3 PM $ 0.00865
+0.11%
$ 7.6 million $ 1,433
Jun 13, 2 PM $ 0.00864
+0.03%
$ 7.59 million $ 1,372
Jun 13, 1 PM $ 0.00863
+0.40%
$ 7.59 million $ 1,432
Jun 13, 12 PM $ 0.0086
+0.38%
$ 7.56 million $ 1,347
Jun 13, 11 AM $ 0.00857
+0.51%
$ 7.53 million $ 1,221
Jun 13, 10 AM $ 0.00852
+0.46%
$ 7.49 million $ 1,073
Jun 13, 9 AM $ 0.00848
+0.15%
$ 7.46 million $ 945
Jun 13, 8 AM $ 0.00847
+0.01%
$ 7.45 million $ 856
Jun 13, 7 AM $ 0.00847
+0.00%
$ 7.45 million $ 811
Jun 13, 6 AM $ 0.00847
+0.01%
$ 7.45 million $ 768
Jun 13, 5 AM $ 0.00847
+0.00%
$ 7.45 million $ 733
Jun 13, 4 AM $ 0.00847
+0.02%
$ 7.45 million $ 685
Jun 13, 3 AM $ 0.00847
-0.02%
$ 7.45 million $ 640
Jun 13, 2 AM $ 0.00847
+0.00%
$ 7.45 million $ 593
Jun 13, 1 AM $ 0.00847
+0.07%
$ 7.45 million $ 554
Jun 13, 12 AM $ 0.00847
-0.02%
$ 7.44 million $ 518
Jun 12, 11 PM $ 0.00847
+0.03%
$ 7.45 million $ 455
Jun 12, 10 PM $ 0.00847
+0.03%
$ 7.44 million $ 407
Jun 12, 9 PM $ 0.00846
+0.17%
$ 7.44 million $ 355
Jun 12, 8 PM $ 0.00845
+0.26%
$ 7.43 million $ 303
Jun 12, 7 PM $ 0.00843
+0.09%
$ 7.41 million $ 212
Jun 12, 6 PM $ 0.00842
+0.01%
$ 7.4 million $ 175
Jun 12, 2 PM $ 0.00841
+0.40%
$ 7.4 million $ 166
Jun 12, 1 PM $ 0.00838
+0.28%
$ 7.37 million $ 74
Jun 12, 12 PM $ 0.00835
+0.04%
$ 7.34 million $ 14
Jun 11, 5 AM $ 0.00835
-0.01%
$ 7.35 million $ 769
Jun 11, 4 AM $ 0.00836
+0.00%
$ 7.35 million $ 776
Jun 11, 3 AM $ 0.00836
+0.00%
$ 7.35 million $ 776
Jun 11, 2 AM $ 0.00835
-0.01%
$ 7.35 million $ 777
Jun 11, 1 AM $ 0.00836
+0.00%
$ 7.35 million $ 778
Jun 11, 12 AM $ 0.00836
-0.02%
$ 7.35 million $ 779
Jun 10, 11 PM $ 0.00836
+0.03%
$ 7.35 million $ 786
Jun 10, 10 PM $ 0.00835
-0.02%
$ 7.35 million $ 798
Jun 10, 9 PM $ 0.00836
+0.05%
$ 7.35 million $ 822
Jun 10, 8 PM $ 0.00835
-0.06%
$ 7.34 million $ 818