Synapse Power Historical Data

XNAP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.00847
+0.23%
$ 7.45 million $ 11,594
Apr 23, 2026 $ 0.00846
+1.42%
$ 7.44 million $ 28,809
Apr 22, 2026 $ 0.00834
+1.96%
$ 7.33 million $ 13,376
Apr 21, 2026 $ 0.00818
+0.14%
$ -- $ 3
Apr 20, 2026 $ 0.00818
-0.03%
$ -- $ 42
Apr 17, 2026 $ 0.00821
+0.00%
$ -- $ 171
Apr 16, 2026 $ 0.00824
+0.00%
$ -- $ 1,198
Apr 15, 2026 $ 0.00822
+1.09%
$ 7.22 million $ 1,249
Apr 13, 2026 $ 0.0082
+0.00%
$ -- $ 505
Apr 12, 2026 $ 0.00836
-0.24%
$ -- $ 175
Apr 10, 2026 $ 0.00833
+0.16%
$ 7.33 million $ 60
Apr 9, 2026 $ 0.00839
-1.07%
$ 7.38 million $ 1,276
Apr 8, 2026 $ 0.00843
-0.81%
$ 7.41 million $ 1,549
Apr 6, 2026 $ 0.00828
+0.00%
$ -- $ 137
Apr 5, 2026 $ 0.00829
-0.32%
$ -- $ 99
Apr 4, 2026 $ 0.00833
+0.72%
$ -- $ 1,114
Apr 2, 2026 $ 0.0083
+0.20%
$ -- $ 93
Apr 1, 2026 $ 0.00829
+0.66%
$ -- $ 175
Mar 31, 2026 $ 0.00823
+0.00%
$ -- $ 24
Mar 27, 2026 $ 0.0082
+0.25%
$ -- $ 88
Mar 26, 2026 $ 0.00819
+0.22%
$ -- $ 82
Mar 24, 2026 $ 0.00814
+1.04%
$ -- $ 212
Mar 17, 2026 $ 0.00841
+1.10%
$ -- $ 215
Mar 15, 2026 $ 0.00831
+0.00%
$ -- $ 120
Mar 13, 2026 $ 0.00828
+0.00%
$ -- $ 17
Mar 12, 2026 $ 0.0083
+0.19%
$ -- $ 171
Mar 8, 2026 $ 0.00828
+0.96%
$ -- $ 392
Mar 7, 2026 $ 0.00819
+0.00%
$ -- $ 108
Mar 6, 2026 $ 0.0082
+0.06%
$ 7.21 million $ 80
Mar 5, 2026 $ 0.00821
+0.38%
$ -- $ 105
Mar 2, 2026 $ 0.00822
+0.85%
$ -- $ 250
Feb 28, 2026 $ 0.00813
+0.11%
$ -- $ 51
Feb 27, 2026 $ 0.00812
+0.67%
$ -- $ 142
Feb 26, 2026 $ 0.00803
+0.00%
$ -- $ 28
Feb 25, 2026 $ 0.00801
+0.70%
$ -- $ 84
Feb 22, 2026 $ 0.0079
+1.36%
$ -- $ 215
Feb 21, 2026 $ 0.00779
+0.00%
$ 6.85 million $ 9
Feb 19, 2026 $ 0.00779
-23.92%
$ -- $ 122
Feb 18, 2026 $ 0.00765
+0.00%
$ -- $ 19
Feb 17, 2026 $ 0.00765
+0.00%
$ -- $ 12
Feb 16, 2026 $ 0.00762
+0.42%
$ -- $ 80
Feb 15, 2026 $ 0.00759
+0.70%
$ -- $ 96
Feb 14, 2026 $ 0.00756
+0.91%
$ -- $ 251
Feb 13, 2026 $ 0.00748
+0.66%
$ 7.47 million $ 38
Feb 12, 2026 $ 0.00744
+0.65%
$ 7.43 million $ 26
Feb 11, 2026 $ 0.00739
-0.04%
$ -- $ 95
Feb 10, 2026 $ 0.00739
+0.59%
$ -- $ 90
Feb 9, 2026 $ 0.00735
+1.18%
$ 7.35 million $ 64
Feb 8, 2026 $ 0.00727
+0.17%
$ -- $ 200
Feb 7, 2026 $ 0.00726
+0.00%
$ 7.25 million $ 11