Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synapse Power Historical Data

XNAP Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2 PM $0.0123
-0.03%
$10.82 million $5,795
Aug 16, 1 PM $0.0123
-0.12%
$10.83 million $5,867
Aug 16, 12 PM $0.0123
+0.24%
$10.84 million $5,994
Aug 16, 11 AM $0.0123
-0.21%
$10.81 million $5,938
Aug 16, 10 AM $0.0123
-0.10%
$10.83 million $5,875
Aug 16, 9 AM $0.0123
-0.12%
$10.84 million $5,961
Aug 16, 8 AM $0.0124
+0.22%
$10.86 million $6,011
Aug 16, 7 AM $0.0123
-0.17%
$10.83 million $6,018
Aug 16, 6 AM $0.0123
+0.09%
$10.85 million $5,964
Aug 16, 5 AM $0.0123
-0.20%
$10.84 million $6,077
Aug 16, 4 AM $0.0124
+0.21%
$10.86 million $6,121
Aug 16, 3 AM $0.0123
-0.18%
$10.84 million $6,155
Aug 16, 2 AM $0.0124
+0.09%
$10.86 million $6,085
Aug 16, 1 AM $0.0123
-0.01%
$10.85 million $6,229
Aug 16, 12 AM $0.0123
+0.29%
$10.85 million $6,276
Aug 15, 11 PM $0.0123
-0.41%
$10.82 million $6,359
Aug 15, 10 PM $0.0124
+0.11%
$10.87 million $6,253
Aug 15, 9 PM $0.0123
-0.03%
$10.85 million $6,392
Aug 15, 8 PM $0.0124
+0.07%
$10.86 million $6,397
Aug 15, 7 PM $0.0123
-0.06%
$10.85 million $6,512
Aug 15, 6 PM $0.0124
-0.05%
$10.86 million $6,394
Aug 15, 5 PM $0.0124
-0.01%
$10.86 million $6,576
Aug 15, 4 PM $0.0124
+0.17%
$10.87 million $6,539
Aug 15, 3 PM $0.0123
+0.41%
$10.85 million $6,627
Aug 15, 2 PM $0.0123
-0.46%
$10.81 million $6,528
Aug 15, 1 PM $0.0124
-0.26%
$10.86 million $6,701
Aug 15, 12 PM $0.0124
+0.04%
$10.88 million $6,604
Aug 15, 11 AM $0.0124
+0.38%
$10.88 million $6,726
Aug 15, 10 AM $0.0123
-0.30%
$10.84 million $6,639
Aug 15, 9 AM $0.0124
-0.01%
$10.87 million $6,701
Aug 15, 8 AM $0.0124
-0.10%
$10.87 million $6,711
Aug 15, 7 AM $0.0124
+0.30%
$10.88 million $6,769
Aug 15, 6 AM $0.0123
-0.23%
$10.85 million $6,716
Aug 15, 5 AM $0.0124
-0.07%
$10.87 million $6,664
Aug 15, 4 AM $0.0124
-0.01%
$10.88 million $6,789
Aug 15, 3 AM $0.0124
+0.18%
$10.88 million $6,853
Aug 15, 2 AM $0.0124
-0.19%
$10.86 million $6,808
Aug 15, 1 AM $0.0124
-0.02%
$10.88 million $6,715
Aug 15, 12 AM $0.0124
-0.10%
$10.88 million $6,804
Aug 14, 11 PM $0.0124
+0.18%
$10.89 million $6,841
Aug 14, 10 PM $0.0124
-0.18%
$10.87 million $6,853
Aug 14, 9 PM $0.0124
+0.09%
$10.89 million $6,771
Aug 14, 8 PM $0.0124
-0.09%
$10.88 million $6,907
Aug 14, 7 PM $0.0124
+0.10%
$10.89 million $6,913
Aug 14, 6 PM $0.0124
-0.21%
$10.88 million $6,927
Aug 14, 5 PM $0.0124
+0.09%
$10.9 million $6,832
Aug 14, 4 PM $0.0124
+0.09%
$10.89 million $6,975
Aug 14, 3 PM $0.0124
+0.06%
$10.88 million $7,009
Aug 14, 2 PM $0.0124
-0.28%
$10.87 million $7,110
Aug 14, 1 PM $0.0124
+0.26%
$10.9 million $6,932