Synapse Power Historical Data

XNAP Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $ 0.00828
-0.10%
$ 7.28 million $ 1,605
Apr 30, 2 AM $ 0.00828
-0.07%
$ 7.28 million $ 1,533
Apr 30, 1 AM $ 0.00829
+0.23%
$ 7.29 million $ 1,460
Apr 30, 12 AM $ 0.00827
-0.07%
$ 7.27 million $ 1,373
Apr 29, 11 PM $ 0.00827
+0.04%
$ 7.27 million $ 1,302
Apr 29, 10 PM $ 0.00827
+0.06%
$ 7.27 million $ 1,229
Apr 29, 9 PM $ 0.00826
-0.05%
$ 7.27 million $ 1,156
Apr 29, 8 PM $ 0.00826
-0.27%
$ 7.27 million $ 1,081
Apr 29, 7 PM $ 0.00828
-0.26%
$ 7.28 million $ 1,012
Apr 29, 6 PM $ 0.0083
+0.95%
$ 7.3 million $ 911
Apr 29, 5 PM $ 0.00819
-0.93%
$ 7.2 million $ 830
Apr 29, 4 PM $ 0.00827
-0.46%
$ 7.27 million $ 753
Apr 29, 3 PM $ 0.0083
+0.01%
$ 7.3 million $ 679
Apr 29, 2 PM $ 0.00831
-0.36%
$ 7.3 million $ 598
Apr 29, 1 PM $ 0.00834
+0.47%
$ 7.34 million $ 523
Apr 29, 12 PM $ 0.00832
-0.44%
$ 7.31 million $ 422
Apr 29, 11 AM $ 0.00834
+0.15%
$ 7.34 million $ 216
Apr 29, 10 AM $ 0.00833
+0.20%
$ 7.32 million $ 114
Apr 29, 9 AM $ 0.00832
-0.14%
$ 7.32 million $ 35
Apr 29, 8 AM $ 0.00832
-0.06%
$ 7.32 million $ 33
Apr 29, 7 AM $ 0.00833
-0.19%
$ 7.32 million $ 28
Apr 29, 6 AM $ 0.00833
+0.19%
$ 7.33 million $ 11
Apr 27, 8 AM $ 0.00832
-0.03%
$ 7.32 million $ 1,375
Apr 27, 5 AM $ 0.00835
+0.32%
$ 7.35 million $ 1,779
Apr 27, 4 AM $ 0.00832
-0.01%
$ 7.32 million $ 1,834
Apr 27, 3 AM $ 0.00832
+0.01%
$ 7.31 million $ 1,973
Apr 27, 2 AM $ 0.00831
-0.24%
$ 7.31 million $ 2,151
Apr 27, 1 AM $ 0.00833
+0.13%
$ 7.33 million $ 2,296
Apr 27, 12 AM $ 0.00832
-0.19%
$ 7.32 million $ 2,444
Apr 26, 11 PM $ 0.00833
-0.03%
$ 7.33 million $ 2,603
Apr 26, 10 PM $ 0.00834
+0.13%
$ 7.33 million $ 2,750
Apr 26, 9 PM $ 0.00833
+0.02%
$ 7.32 million $ 2,908
Apr 26, 8 PM $ 0.00832
+0.07%
$ 7.32 million $ 3,068
Apr 26, 7 PM $ 0.00832
+0.02%
$ 7.31 million $ 3,236
Apr 26, 6 PM $ 0.00831
-0.08%
$ 7.31 million $ 3,415
Apr 26, 5 PM $ 0.00832
-0.12%
$ 7.32 million $ 3,581
Apr 26, 4 PM $ 0.00833
+0.11%
$ 7.33 million $ 3,736
Apr 26, 3 PM $ 0.00832
+0.01%
$ 7.32 million $ 3,878
Apr 26, 2 PM $ 0.00832
-0.04%
$ 7.32 million $ 4,030
Apr 26, 1 PM $ 0.00833
-0.01%
$ 7.32 million $ 4,497
Apr 26, 12 PM $ 0.00833
+0.05%
$ 7.32 million $ 4,596
Apr 26, 11 AM $ 0.00833
-0.01%
$ 7.32 million $ 4,706
Apr 26, 10 AM $ 0.00833
-0.02%
$ 7.32 million $ 4,805
Apr 26, 9 AM $ 0.00833
+0.05%
$ 7.32 million $ 4,916
Apr 26, 8 AM $ 0.00833
-0.02%
$ 7.32 million $ 5,039
Apr 26, 7 AM $ 0.00833
+0.10%
$ 7.32 million $ 5,164
Apr 26, 6 AM $ 0.00832
+0.02%
$ 7.31 million $ 5,271
Apr 26, 5 AM $ 0.00832
-0.10%
$ 7.31 million $ 5,391
Apr 26, 4 AM $ 0.00832
-0.02%
$ 7.32 million $ 5,519
Apr 26, 3 AM $ 0.00832
-0.06%
$ 7.32 million $ 5,660