Synapse Power Historical Data

XNAP Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.00744
-9.18%
$ 6.54 million $ 1,119
May 8, 10 AM $ 0.00791
+4.11%
$ 6.96 million $ 1,010
May 8, 9 AM $ 0.0076
+12.52%
$ 6.68 million $ 1,042
May 8, 8 AM $ 0.00675
-10.85%
$ 5.94 million $ 912
May 8, 7 AM $ 0.00758
-7.94%
$ 6.66 million $ 981
May 8, 6 AM $ 0.00823
+0.01%
$ 7.24 million $ 1,005
May 8, 5 AM $ 0.00823
+7.09%
$ 7.24 million $ 1,056
May 8, 4 AM $ 0.00769
-4.77%
$ 6.76 million $ 930
May 8, 3 AM $ 0.00807
-0.52%
$ 7.1 million $ 902
May 8, 2 AM $ 0.00811
-0.21%
$ 7.13 million $ 869
May 8, 1 AM $ 0.00813
+1.88%
$ 7.15 million $ 815
May 8, 12 AM $ 0.00798
+0.12%
$ 7.02 million $ 740
May 7, 11 PM $ 0.00797
-1.63%
$ 7.01 million $ 680
May 7, 10 PM $ 0.0081
-8.81%
$ 7.12 million $ 632
May 7, 9 PM $ 0.00888
+5.74%
$ 7.81 million $ 628
May 7, 8 PM $ 0.0084
+0.60%
$ 7.39 million $ 533
May 7, 7 PM $ 0.00836
+2.21%
$ 7.35 million $ 456
May 7, 6 PM $ 0.00818
-5.57%
$ 7.19 million $ 397
May 7, 5 PM $ 0.00866
+4.42%
$ 7.61 million $ 359
May 7, 4 PM $ 0.00829
+0.54%
$ 7.29 million $ 287
May 7, 3 PM $ 0.00824
-1.18%
$ 7.24 million $ 212
May 7, 10 AM $ 0.00817
+7.20%
$ 7.18 million $ 169
May 7, 9 AM $ 0.00761
-6.82%
$ 6.69 million $ 149
May 7, 6 AM $ 0.00833
+0.00%
$ 7.33 million $ 108
May 5, 11 AM $ 0.00809
+0.00%
$ 7.11 million $ 218
May 5, 8 AM $ 0.00838
+0.00%
$ 7.37 million $ 210
May 4, 2 PM $ 0.00777
-2.90%
$ 6.83 million $ 215
May 4, 1 PM $ 0.008
+2.81%
$ 7.03 million $ 180
May 4, 12 PM $ 0.00778
+0.44%
$ 6.84 million $ 177
May 4, 11 AM $ 0.00776
+0.18%
$ 6.82 million $ 76
May 4, 5 AM $ 0.00796
-9.28%
$ 7 million $ 40
May 4, 12 AM $ 0.00812
-0.01%
$ 7.14 million $ 3
May 2, 8 AM $ 0.0088
-0.01%
$ 7.73 million $ 468
May 2, 6 AM $ 0.00788
+0.00%
$ 6.92 million $ 451
May 2, 4 AM $ 0.00867
+0.00%
$ 7.62 million $ 162
May 2, 3 AM $ 0.00869
+0.00%
$ 7.64 million $ 153
May 1, 3 AM $ 0.00913
+6.78%
$ 8.03 million $ 1,978
May 1, 2 AM $ 0.00855
-2.79%
$ 7.52 million $ 2,059
May 1, 1 AM $ 0.00879
-1.87%
$ 7.73 million $ 1,964
May 1, 12 AM $ 0.00896
-0.01%
$ 7.88 million $ 1,834
Apr 30, 11 PM $ 0.00896
+6.32%
$ 7.88 million $ 1,643
Apr 30, 10 PM $ 0.00843
-19.15%
$ 7.41 million $ 1,372
Apr 30, 9 PM $ 0.0104
+0.04%
$ 9.17 million $ 1,484
Apr 30, 8 PM $ 0.0104
-2.55%
$ 9.16 million $ 1,218
Apr 30, 8 AM $ 0.0112
+20.19%
$ 9.81 million $ 2,339
Apr 30, 7 AM $ 0.0118
+42.11%
$ 10.37 million $ 1,415
Apr 30, 6 AM $ 0.00829
+0.57%
$ 7.29 million $ 1,731
Apr 30, 5 AM $ 0.00824
-0.33%
$ 7.24 million $ 1,736
Apr 30, 4 AM $ 0.00826
-0.13%
$ 7.27 million $ 1,679
Apr 30, 3 AM $ 0.00828
-0.10%
$ 7.28 million $ 1,605