Synapse Power Historical Data

XNAP Page 17
Download
Date Close Price change Market cap Trading volume
10:48 AM $ 0.00967
+0.00%
$ 8.51 million $ 2,544
10:47 AM $ 0.00967
+0.00%
$ 8.51 million $ 2,546
10:46 AM $ 0.00967
+0.00%
$ 8.51 million $ 2,546
10:44 AM $ 0.00967
+0.00%
$ 8.51 million $ 2,550
10:43 AM $ 0.00967
+0.00%
$ 8.51 million $ 2,550
10:42 AM $ 0.00967
-0.02%
$ 8.51 million $ 2,545
10:41 AM $ 0.00968
+0.00%
$ 8.51 million $ 2,545
10:40 AM $ 0.00968
+0.00%
$ 8.51 million $ 2,549
10:39 AM $ 0.00967
+0.00%
$ 8.51 million $ 2,549
10:38 AM $ 0.00967
+0.00%
$ 8.51 million $ 2,550
10:37 AM $ 0.00967
+0.01%
$ 8.51 million $ 2,553
10:36 AM $ 0.00967
+0.04%
$ 8.51 million $ 2,541
10:35 AM $ 0.00967
+0.00%
$ 8.51 million $ 2,542
10:34 AM $ 0.00967
+0.08%
$ 8.5 million $ 2,520
10:33 AM $ 0.00966
+0.00%
$ 8.5 million $ 2,520
10:32 AM $ 0.00966
-0.02%
$ 8.5 million $ 2,514
10:31 AM $ 0.00966
+0.02%
$ 8.5 million $ 2,508
10:30 AM $ 0.00966
+0.04%
$ 8.5 million $ 2,502
10:29 AM $ 0.00966
+0.00%
$ 8.49 million $ 2,521
10:28 AM $ 0.00966
+0.00%
$ 8.49 million $ 2,520
10:27 AM $ 0.00966
+0.00%
$ 8.49 million $ 2,519
10:26 AM $ 0.00966
+0.00%
$ 8.49 million $ 2,517
10:25 AM $ 0.00966
+0.00%
$ 8.49 million $ 2,524
10:24 AM $ 0.00966
+0.00%
$ 8.49 million $ 2,524
10:23 AM $ 0.00966
+0.00%
$ 8.49 million $ 2,530
10:22 AM $ 0.00966
+0.00%
$ 8.49 million $ 2,550
10:21 AM $ 0.00966
-0.02%
$ 8.49 million $ 2,550
10:20 AM $ 0.00966
+0.00%
$ 8.49 million $ 2,550
10:19 AM $ 0.00966
+0.00%
$ 8.49 million $ 2,577
10:18 AM $ 0.00966
+0.00%
$ 8.49 million $ 2,578
10:17 AM $ 0.00966
+0.00%
$ 8.49 million $ 2,574
10:16 AM $ 0.00966
-0.01%
$ 8.49 million $ 2,574
10:15 AM $ 0.00966
+0.00%
$ 8.49 million $ 2,583
10:14 AM $ 0.00966
+0.00%
$ 8.49 million $ 2,584
10:13 AM $ 0.00966
+0.00%
$ 8.49 million $ 2,581
10:12 AM $ 0.00966
+0.00%
$ 8.49 million $ 2,581
10:11 AM $ 0.00966
+0.00%
$ 8.49 million $ 2,581
10:10 AM $ 0.00966
+0.00%
$ 8.49 million $ 2,581
10:09 AM $ 0.00966
+0.00%
$ 8.49 million $ 2,582
10:08 AM $ 0.00966
+0.00%
$ 8.49 million $ 2,582
10:07 AM $ 0.00966
+0.00%
$ 8.49 million $ 2,582
10:06 AM $ 0.00966
+0.00%
$ 8.49 million $ 2,582
10:05 AM $ 0.00966
+0.00%
$ 8.49 million $ 2,582
10:04 AM $ 0.00966
+0.00%
$ 8.49 million $ 2,584
10:03 AM $ 0.00966
+0.00%
$ 8.49 million $ 2,584
10:02 AM $ 0.00966
+0.00%
$ 8.49 million $ 2,583
10:01 AM $ 0.00966
+0.00%
$ 8.49 million $ 2,582
10:00 AM $ 0.00966
+0.00%
$ 8.49 million $ 2,582
9:59 AM $ 0.00966
+0.00%
$ 8.49 million $ 2,583
9:58 AM $ 0.00966
+0.00%
$ 8.49 million $ 2,583