Synapse Power Historical Data

XNAP Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.00769
-0.54%
$ 6.76 million $ 11,960
May 10, 11 AM $ 0.00773
+0.18%
$ 6.8 million $ 12,086
May 10, 10 AM $ 0.00772
-13.31%
$ 6.79 million $ 12,088
May 10, 9 AM $ 0.00891
-2.18%
$ 7.83 million $ 14,066
May 10, 8 AM $ 0.0091
+0.05%
$ 8 million $ 13,848
May 10, 7 AM $ 0.0091
+0.66%
$ 8 million $ 13,337
May 10, 6 AM $ 0.00904
+0.44%
$ 7.95 million $ 12,733
May 10, 5 AM $ 0.009
+6.38%
$ 7.91 million $ 12,163
May 10, 4 AM $ 0.00846
-7.33%
$ 7.44 million $ 10,962
May 10, 3 AM $ 0.00913
+16.32%
$ 8.03 million $ 11,295
May 10, 2 AM $ 0.00785
+2.15%
$ 6.9 million $ 9,261
May 10, 1 AM $ 0.00768
+0.01%
$ 6.76 million $ 8,621
May 10, 12 AM $ 0.00768
-10.12%
$ 6.76 million $ 8,180
May 9, 11 PM $ 0.00855
+17.54%
$ 7.52 million $ 8,593
May 9, 10 PM $ 0.00727
-15.26%
$ 6.4 million $ 7,296
May 9, 9 PM $ 0.00858
-0.05%
$ 7.55 million $ 7,629
May 9, 8 PM $ 0.00859
-1.41%
$ 7.55 million $ 7,127
May 9, 7 PM $ 0.00871
-0.85%
$ 7.66 million $ 6,721
May 9, 6 PM $ 0.00878
+8.71%
$ 7.72 million $ 6,248
May 9, 5 PM $ 0.00808
+0.01%
$ 7.1 million $ 5,266
May 9, 4 PM $ 0.00808
-1.39%
$ 7.1 million $ 4,793
May 9, 3 PM $ 0.00819
-0.12%
$ 7.2 million $ 4,344
May 9, 2 PM $ 0.0082
+2.36%
$ 7.21 million $ 3,862
May 9, 1 PM $ 0.00801
+0.39%
$ 7.04 million $ 3,280
May 9, 12 PM $ 0.00798
-3.02%
$ 7.02 million $ 2,789
May 9, 11 AM $ 0.00823
-1.62%
$ 7.23 million $ 2,353
May 9, 10 AM $ 0.00836
+1.50%
$ 7.35 million $ 1,901
May 9, 9 AM $ 0.00824
+0.05%
$ 7.24 million $ 1,324
May 9, 8 AM $ 0.00823
+1.80%
$ 7.24 million $ 1,323
May 9, 7 AM $ 0.00809
+0.00%
$ 7.11 million $ 1,305
May 9, 6 AM $ 0.00809
-0.73%
$ 7.11 million $ 1,311
May 9, 5 AM $ 0.00815
+0.82%
$ 7.16 million $ 1,323
May 9, 4 AM $ 0.00808
-0.51%
$ 7.11 million $ 1,320
May 9, 3 AM $ 0.00812
-2.59%
$ 7.14 million $ 1,335
May 9, 2 AM $ 0.00834
+0.05%
$ 7.33 million $ 1,372
May 9, 1 AM $ 0.00833
+3.67%
$ 7.33 million $ 1,371
May 9, 12 AM $ 0.00804
-0.08%
$ 7.07 million $ 1,324
May 8, 11 PM $ 0.00805
-1.01%
$ 7.07 million $ 1,327
May 8, 10 PM $ 0.00813
+1.38%
$ 7.15 million $ 1,397
May 8, 9 PM $ 0.00802
+0.01%
$ 7.05 million $ 1,340
May 8, 8 PM $ 0.00802
-0.01%
$ 7.05 million $ 1,343
May 8, 7 PM $ 0.00802
-3.78%
$ 7.05 million $ 1,355
May 8, 6 PM $ 0.00804
+0.40%
$ 7.07 million $ 1,359
May 8, 5 PM $ 0.008
-1.31%
$ 7.04 million $ 1,358
May 8, 4 PM $ 0.00811
-1.39%
$ 7.13 million $ 1,375
May 8, 3 PM $ 0.00822
+10.53%
$ 7.23 million $ 1,410
May 8, 2 PM $ 0.00744
+0.01%
$ 6.54 million $ 1,267
May 8, 1 PM $ 0.00744
-0.08%
$ 6.54 million $ 1,216
May 8, 12 PM $ 0.00745
+0.04%
$ 6.55 million $ 1,170
May 8, 11 AM $ 0.00744
-9.18%
$ 6.54 million $ 1,119