Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synapse Power Historical Data

XNAP Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 6 PM $0.0121
-0.26%
$10.6 million $4,820
Aug 20, 5 PM $0.0121
+0.13%
$10.62 million $5,065
Aug 20, 4 PM $0.0121
+0.04%
$10.61 million $5,138
Aug 20, 3 PM $0.0121
+0.27%
$10.61 million $5,253
Aug 20, 2 PM $0.012
-0.19%
$10.58 million $5,159
Aug 20, 1 PM $0.0121
-0.06%
$10.6 million $5,185
Aug 20, 12 PM $0.0121
-0.12%
$10.6 million $5,216
Aug 20, 11 AM $0.0121
+0.18%
$10.61 million $5,281
Aug 20, 10 AM $0.012
-0.38%
$10.59 million $5,207
Aug 20, 9 AM $0.0121
-0.08%
$10.63 million $5,091
Aug 20, 8 AM $0.0121
-0.06%
$10.64 million $5,192
Aug 20, 7 AM $0.0121
+0.18%
$10.65 million $5,245
Aug 20, 6 AM $0.0121
-0.18%
$10.63 million $5,181
Aug 20, 5 AM $0.0121
+0.04%
$10.65 million $5,111
Aug 20, 4 AM $0.0121
-0.15%
$10.64 million $5,169
Aug 20, 3 AM $0.0121
+0.19%
$10.66 million $5,206
Aug 20, 2 AM $0.0121
-0.15%
$10.64 million $5,211
Aug 20, 1 AM $0.0121
+0.06%
$10.65 million $5,110
Aug 20, 12 AM $0.0121
-0.12%
$10.65 million $5,197
Aug 19, 11 PM $0.0121
+0.29%
$10.66 million $5,235
Aug 19, 10 PM $0.0121
-0.27%
$10.64 million $5,252
Aug 19, 9 PM $0.0121
+0.07%
$10.66 million $5,157
Aug 19, 8 PM $0.0121
+0.01%
$10.66 million $5,252
Aug 19, 7 PM $0.0121
+0.15%
$10.65 million $5,269
Aug 19, 6 PM $0.0121
-0.23%
$10.64 million $5,336
Aug 19, 5 PM $0.0121
+0.21%
$10.67 million $5,146
Aug 19, 4 PM $0.0121
-0.15%
$10.65 million $5,295
Aug 19, 3 PM $0.0121
+0.18%
$10.66 million $5,251
Aug 19, 2 PM $0.0121
+0.39%
$10.64 million $5,338
Aug 19, 1 PM $0.0121
-0.39%
$10.6 million $5,185
Aug 19, 12 PM $0.0121
-0.08%
$10.64 million $5,288
Aug 19, 11 AM $0.0121
+0.05%
$10.65 million $5,250
Aug 19, 10 AM $0.0121
+0.28%
$10.65 million $5,321
Aug 19, 9 AM $0.0121
-0.20%
$10.62 million $5,216
Aug 19, 8 AM $0.0121
-0.02%
$10.64 million $5,231
Aug 19, 7 AM $0.0121
-0.06%
$10.65 million $5,236
Aug 19, 6 AM $0.0121
+0.27%
$10.65 million $5,322
Aug 19, 5 AM $0.0121
-0.17%
$10.62 million $5,240
Aug 19, 4 AM $0.0121
-0.07%
$10.64 million $5,212
Aug 19, 3 AM $0.0121
-0.09%
$10.65 million $5,289
Aug 19, 2 AM $0.0121
+0.18%
$10.66 million $5,350
Aug 19, 1 AM $0.0121
-0.13%
$10.64 million $5,292
Aug 19, 12 AM $0.0121
-0.21%
$10.65 million $5,236
Aug 18, 11 PM $0.0121
-0.04%
$10.67 million $5,255
Aug 18, 10 PM $0.0121
+0.19%
$10.67 million $5,309
Aug 18, 9 PM $0.0121
-0.12%
$10.65 million $5,287
Aug 18, 8 PM $0.0121
+0.04%
$10.67 million $5,227
Aug 18, 7 PM $0.0121
-0.18%
$10.66 million $5,293
Aug 18, 6 PM $0.0122
+0.18%
$10.68 million $5,320
Aug 18, 5 PM $0.0121
-0.16%
$10.66 million $5,330