Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synapse Power Historical Data

XNAP Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 8 PM $0.012
+0.01%
$10.54 million $729
Aug 22, 7 PM $0.012
-0.01%
$10.54 million $735
Aug 22, 6 PM $0.012
-0.02%
$10.54 million $711
Aug 22, 5 PM $0.012
-0.01%
$10.54 million $733
Aug 22, 4 PM $0.012
+0.00%
$10.54 million $730
Aug 22, 3 PM $0.012
+0.01%
$10.54 million $737
Aug 22, 2 PM $0.012
-0.02%
$10.54 million $715
Aug 22, 1 PM $0.012
+0.01%
$10.54 million $928
Aug 22, 12 PM $0.012
+0.01%
$10.54 million $940
Aug 22, 11 AM $0.012
-0.01%
$10.54 million $962
Aug 22, 10 AM $0.012
-0.04%
$10.54 million $1,019
Aug 22, 9 AM $0.012
+0.04%
$10.55 million $1,067
Aug 22, 8 AM $0.012
+0.01%
$10.54 million $1,098
Aug 22, 7 AM $0.012
+0.08%
$10.55 million $1,160
Aug 22, 6 AM $0.012
-0.10%
$10.54 million $1,249
Aug 22, 5 AM $0.012
+0.03%
$10.55 million $1,301
Aug 22, 4 AM $0.012
+0.00%
$10.54 million $1,361
Aug 22, 3 AM $0.012
+0.03%
$10.54 million $1,433
Aug 22, 2 AM $0.012
-0.02%
$10.54 million $1,569
Aug 22, 1 AM $0.012
-0.04%
$10.54 million $1,636
Aug 22, 12 AM $0.012
+0.01%
$10.54 million $1,702
Aug 21, 11 PM $0.012
+0.02%
$10.54 million $1,767
Aug 21, 10 PM $0.012
-0.02%
$10.54 million $1,932
Aug 21, 9 PM $0.012
-0.04%
$10.54 million $1,953
Aug 21, 8 PM $0.012
+0.01%
$10.55 million $2,024
Aug 21, 7 PM $0.012
+0.02%
$10.54 million $2,077
Aug 21, 6 PM $0.012
+0.00%
$10.54 million $2,177
Aug 21, 5 PM $0.012
-0.03%
$10.54 million $2,264
Aug 21, 4 PM $0.012
+0.01%
$10.55 million $2,301
Aug 21, 3 PM $0.012
+0.01%
$10.54 million $2,393
Aug 21, 2 PM $0.012
-0.77%
$10.54 million $2,572
Aug 21, 1 PM $0.0121
-0.02%
$10.62 million $2,610
Aug 21, 12 PM $0.0121
+0.06%
$10.63 million $2,809
Aug 21, 11 AM $0.0121
-0.06%
$10.62 million $2,926
Aug 21, 10 AM $0.0121
-0.04%
$10.63 million $3,010
Aug 21, 9 AM $0.0121
+0.01%
$10.63 million $3,278
Aug 21, 8 AM $0.0121
+0.05%
$10.63 million $3,450
Aug 21, 7 AM $0.0121
-0.10%
$10.62 million $3,541
Aug 21, 6 AM $0.0121
-0.01%
$10.63 million $3,589
Aug 21, 5 AM $0.0121
+0.07%
$10.63 million $3,795
Aug 21, 4 AM $0.0121
+0.07%
$10.63 million $3,926
Aug 21, 3 AM $0.0121
-0.21%
$10.62 million $4,028
Aug 21, 2 AM $0.0121
+0.03%
$10.64 million $4,020
Aug 21, 1 AM $0.0121
+0.08%
$10.62 million $4,193
Aug 21, 12 AM $0.0121
+0.08%
$10.61 million $4,298
Aug 20, 11 PM $0.0121
-0.14%
$10.6 million $4,442
Aug 20, 10 PM $0.0121
+0.00%
$10.62 million $4,421
Aug 20, 9 PM $0.0121
+0.02%
$10.62 million $4,628
Aug 20, 8 PM $0.0121
+0.07%
$10.62 million $4,716
Aug 20, 7 PM $0.0121
+0.13%
$10.61 million $4,823