Synapse Power Historical Data

XNAP Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.00814
-3.41%
$ 7.16 million $ 978
May 15, 7 AM $ 0.00843
-5.53%
$ 7.41 million $ 1,010
May 15, 6 AM $ 0.00813
-3.48%
$ 7.15 million $ 959
May 15, 5 AM $ 0.00842
+2.08%
$ 7.4 million $ 941
May 15, 4 AM $ 0.00869
+2.77%
$ 7.64 million $ 945
May 15, 3 AM $ 0.00845
-2.46%
$ 7.43 million $ 868
May 15, 2 AM $ 0.00867
+3.60%
$ 7.62 million $ 864
May 15, 1 AM $ 0.00837
+0.00%
$ 7.36 million $ 785
May 15, 12 AM $ 0.00837
-6.99%
$ 7.36 million $ 750
May 14, 11 PM $ 0.00899
-0.13%
$ 7.91 million $ 785
May 14, 10 PM $ 0.00901
-0.39%
$ 7.92 million $ 723
May 14, 9 PM $ 0.00904
+1.41%
$ 7.95 million $ 703
May 14, 8 PM $ 0.00892
-0.93%
$ 7.84 million $ 630
May 14, 7 PM $ 0.009
+0.01%
$ 7.91 million $ 603
May 14, 6 PM $ 0.009
+9.97%
$ 7.91 million $ 568
May 14, 5 PM $ 0.00818
-6.75%
$ 7.19 million $ 457
May 14, 4 PM $ 0.00877
+7.16%
$ 7.71 million $ 391
May 14, 3 PM $ 0.00818
+0.15%
$ 7.19 million $ 213
May 14, 12 PM $ 0.00795
-0.28%
$ 6.99 million $ 187
May 14, 11 AM $ 0.00797
+11.06%
$ 7.01 million $ 210
May 14, 10 AM $ 0.00718
-8.87%
$ 6.31 million $ 185
May 14, 9 AM $ 0.00787
+8.89%
$ 6.92 million $ 205
May 14, 8 AM $ 0.00723
-8.65%
$ 6.36 million $ 178
May 14, 7 AM $ 0.00792
+0.03%
$ 6.96 million $ 144
May 14, 6 AM $ 0.0072
+0.00%
$ 6.33 million $ 126
May 14, 5 AM $ 0.0072
-1.05%
$ 6.33 million $ 125
May 14, 4 AM $ 0.00782
+0.00%
$ 6.87 million $ 126
May 14, 1 AM $ 0.00791
+7.71%
$ 6.96 million $ 125
May 13, 7 PM $ 0.00689
+0.00%
$ 6.06 million $ 84
May 13, 5 PM $ 0.00719
-6.17%
$ 6.32 million $ 68
May 13, 4 PM $ 0.00766
+16.95%
$ 6.73 million $ 52
May 13, 2 PM $ 0.00778
+0.00%
$ 6.84 million $ 59
May 13, 1 PM $ 0.00778
+17.74%
$ 6.84 million $ 50
May 13, 12 PM $ 0.00661
-0.01%
$ 5.81 million $ 39
May 13, 11 AM $ 0.00661
-3.05%
$ 5.81 million $ 19
May 13, 10 AM $ 0.00682
-14.82%
$ 6 million $ 18
May 13, 8 AM $ 0.00686
+0.00%
$ 6.03 million $ 6
May 13, 2 AM $ 0.00673
+0.00%
$ -- $ 5
May 12, 5 AM $ 0.00694
+0.00%
$ 6.1 million $ 32
May 12, 4 AM $ 0.00694
+0.00%
$ 6.1 million $ 67
May 12, 12 AM $ 0.00705
+0.00%
$ 6.2 million $ 65
May 11, 11 AM $ 0.00732
+0.00%
$ 6.43 million $ 3,182
May 11, 5 AM $ 0.00784
+1.26%
$ 6.89 million $ 6,305
May 10, 6 PM $ 0.00853
-1.04%
$ 7.5 million $ 12,989
May 10, 5 PM $ 0.00862
+0.78%
$ 7.58 million $ 13,151
May 10, 4 PM $ 0.00856
+0.58%
$ 7.52 million $ 13,083
May 10, 3 PM $ 0.00851
+22.56%
$ 7.48 million $ 13,085
May 10, 2 PM $ 0.00694
+0.20%
$ 6.1 million $ 13,133
May 10, 1 PM $ 0.00693
-9.96%
$ 6.09 million $ 10,744
May 10, 12 PM $ 0.00769
-0.54%
$ 6.76 million $ 11,960