Synapse Power Historical Data

XNAP Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 0.00932
+0.12%
$ 8.19 million $ 1,194
May 17, 8 AM $ 0.00931
+5.14%
$ 8.19 million $ 1,190
May 17, 7 AM $ 0.00885
+0.06%
$ 7.78 million $ 1,201
May 17, 6 AM $ 0.00885
-5.11%
$ 7.78 million $ 1,132
May 17, 5 AM $ 0.00933
+19.96%
$ 8.2 million $ 1,196
May 17, 4 AM $ 0.00778
-16.12%
$ 6.84 million $ 1,115
May 17, 3 AM $ 0.00927
+20.56%
$ 8.15 million $ 1,190
May 17, 2 AM $ 0.00887
+0.38%
$ 7.8 million $ 1,129
May 17, 1 AM $ 0.00916
+15.85%
$ 8.05 million $ 1,177
May 17, 12 AM $ 0.0079
-11.66%
$ 6.95 million $ 1,013
May 16, 11 PM $ 0.00895
+16.68%
$ 7.87 million $ 1,157
May 16, 10 PM $ 0.00767
-11.68%
$ 6.74 million $ 988
May 16, 9 PM $ 0.00868
+1.48%
$ 7.63 million $ 1,117
May 16, 8 PM $ 0.00856
+14.12%
$ 7.52 million $ 1,113
May 16, 7 PM $ 0.0075
+3.80%
$ 6.59 million $ 919
May 16, 6 PM $ 0.00722
-5.80%
$ 6.35 million $ 940
May 16, 5 PM $ 0.00767
+1.65%
$ 6.74 million $ 998
May 16, 4 PM $ 0.00754
+0.60%
$ 6.63 million $ 984
May 16, 3 PM $ 0.0075
-5.29%
$ 6.59 million $ 959
May 16, 2 PM $ 0.00792
+0.01%
$ 6.96 million $ 1,038
May 16, 1 PM $ 0.00792
+0.70%
$ 6.96 million $ 1,041
May 16, 12 PM $ 0.00786
-0.14%
$ 6.91 million $ 1,052
May 16, 11 AM $ 0.00787
-2.63%
$ 6.92 million $ 1,061
May 16, 10 AM $ 0.00808
+7.41%
$ 7.11 million $ 1,071
May 16, 9 AM $ 0.00753
-7.16%
$ 6.62 million $ 991
May 16, 8 AM $ 0.00811
+1.26%
$ 7.13 million $ 1,063
May 16, 7 AM $ 0.00809
+0.76%
$ 7.11 million $ 1,065
May 16, 6 AM $ 0.00803
-4.39%
$ 7.06 million $ 1,050
May 16, 5 AM $ 0.0084
+5.69%
$ 7.38 million $ 1,093
May 16, 4 AM $ 0.00794
+1.25%
$ 6.98 million $ 1,044
May 16, 3 AM $ 0.00785
-8.20%
$ 6.9 million $ 1,093
May 16, 2 AM $ 0.00855
+2.37%
$ 7.52 million $ 1,006
May 16, 1 AM $ 0.00812
-5.76%
$ 7.14 million $ 1,082
May 16, 12 AM $ 0.00862
+1.01%
$ 7.58 million $ 1,104
May 15, 11 PM $ 0.00853
+9.65%
$ 7.5 million $ 1,096
May 15, 10 PM $ 0.00778
+0.45%
$ 6.84 million $ 994
May 15, 9 PM $ 0.00775
-12.46%
$ 6.81 million $ 989
May 15, 8 PM $ 0.00885
+0.09%
$ 7.78 million $ 1,117
May 15, 7 PM $ 0.00884
+15.92%
$ 7.77 million $ 1,097
May 15, 6 PM $ 0.00763
-8.99%
$ 6.71 million $ 977
May 15, 5 PM $ 0.00838
+9.22%
$ 7.37 million $ 1,103
May 15, 4 PM $ 0.00767
+0.14%
$ 6.75 million $ 1,051
May 15, 3 PM $ 0.00766
-6.70%
$ 6.74 million $ 1,169
May 15, 2 PM $ 0.00821
-0.03%
$ 7.22 million $ 1,232
May 15, 1 PM $ 0.00821
-2.14%
$ 7.22 million $ 1,170
May 15, 12 PM $ 0.00839
+3.58%
$ 7.38 million $ 1,153
May 15, 11 AM $ 0.0081
-0.37%
$ 7.12 million $ 1,036
May 15, 10 AM $ 0.00813
-0.09%
$ 7.15 million $ 1,027
May 15, 9 AM $ 0.00841
+3.29%
$ 7.4 million $ 1,017
May 15, 8 AM $ 0.00814
-3.41%
$ 7.16 million $ 978