Synapse Power Historical Data

XNAP Page 14
Download
Date Close Price change Market cap Trading volume
10:21 AM $ 0.00966
-0.02%
$ 8.49 million $ 2,550
10:20 AM $ 0.00966
+0.00%
$ 8.49 million $ 2,550
10:19 AM $ 0.00966
+0.00%
$ 8.49 million $ 2,577
10:18 AM $ 0.00966
+0.00%
$ 8.49 million $ 2,578
10:17 AM $ 0.00966
+0.00%
$ 8.49 million $ 2,574
10:16 AM $ 0.00966
-0.01%
$ 8.49 million $ 2,574
10:15 AM $ 0.00966
+0.00%
$ 8.49 million $ 2,583
10:14 AM $ 0.00966
+0.00%
$ 8.49 million $ 2,584
10:13 AM $ 0.00966
+0.00%
$ 8.49 million $ 2,581
10:12 AM $ 0.00966
+0.00%
$ 8.49 million $ 2,581
10:11 AM $ 0.00966
+0.00%
$ 8.49 million $ 2,581
10:10 AM $ 0.00966
+0.00%
$ 8.49 million $ 2,581
10:09 AM $ 0.00966
+0.00%
$ 8.49 million $ 2,582
10:08 AM $ 0.00966
+0.00%
$ 8.49 million $ 2,582
10:07 AM $ 0.00966
+0.00%
$ 8.49 million $ 2,582
10:06 AM $ 0.00966
+0.00%
$ 8.49 million $ 2,582
10:05 AM $ 0.00966
+0.00%
$ 8.49 million $ 2,582
10:04 AM $ 0.00966
+0.00%
$ 8.49 million $ 2,584
10:03 AM $ 0.00966
+0.00%
$ 8.49 million $ 2,584
10:02 AM $ 0.00966
+0.00%
$ 8.49 million $ 2,583
10:01 AM $ 0.00966
+0.00%
$ 8.49 million $ 2,582
10:00 AM $ 0.00966
+0.00%
$ 8.49 million $ 2,582
9:59 AM $ 0.00966
+0.00%
$ 8.49 million $ 2,583
9:58 AM $ 0.00966
+0.00%
$ 8.49 million $ 2,583
9:57 AM $ 0.00966
+0.00%
$ 8.49 million $ 2,583
9:56 AM $ 0.00966
+0.00%
$ 8.49 million $ 2,582
9:55 AM $ 0.00966
+0.00%
$ 8.49 million $ 2,582
9:54 AM $ 0.00966
+0.00%
$ 8.49 million $ 2,589
9:53 AM $ 0.00966
+0.00%
$ 8.49 million $ 2,589
9:52 AM $ 0.00966
+0.00%
$ 8.49 million $ 2,589
9:51 AM $ 0.00966
+0.00%
$ 8.49 million $ 2,590
9:50 AM $ 0.00966
+0.00%
$ 8.49 million $ 2,590
9:49 AM $ 0.00966
+0.00%
$ 8.49 million $ 2,591
9:48 AM $ 0.00966
+0.00%
$ 8.49 million $ 2,591
9:47 AM $ 0.00966
+0.00%
$ 8.49 million $ 2,591
9:46 AM $ 0.00966
+0.00%
$ 8.49 million $ 2,590
9:45 AM $ 0.00966
+0.00%
$ 8.49 million $ 2,592
9:44 AM $ 0.00966
+0.00%
$ 8.49 million $ 2,599
9:43 AM $ 0.00966
+0.00%
$ 8.49 million $ 2,599
9:42 AM $ 0.00966
+0.00%
$ 8.49 million $ 2,600
9:41 AM $ 0.00966
+0.01%
$ 8.49 million $ 2,598
9:40 AM $ 0.00966
+0.00%
$ 8.49 million $ 2,597
9:39 AM $ 0.00966
+0.00%
$ 8.49 million $ 2,597
9:38 AM $ 0.00966
+0.00%
$ 8.49 million $ 2,598
9:37 AM $ 0.00966
+0.00%
$ 8.49 million $ 2,598
9:36 AM $ 0.00966
+0.00%
$ 8.49 million $ 2,598
9:35 AM $ 0.00966
+0.00%
$ 8.49 million $ 2,598
9:33 AM $ 0.00966
-0.01%
$ 8.49 million $ 2,600
9:32 AM $ 0.00966
+0.00%
$ 8.49 million $ 2,603
9:31 AM $ 0.00966
+0.01%
$ 8.49 million $ 2,593