Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synapse Power Historical Data

XNAP Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 12 AM $0.0119
+0.06%
$10.44 million $1,158
Aug 26, 11 PM $0.0119
+0.03%
$10.44 million $1,115
Aug 26, 10 PM $0.0119
-0.04%
$10.43 million $1,134
Aug 26, 9 PM $0.0119
-0.02%
$10.44 million $1,095
Aug 26, 8 PM $0.0119
+0.05%
$10.44 million $1,136
Aug 26, 7 PM $0.0119
-0.01%
$10.43 million $1,126
Aug 26, 6 PM $0.0119
-0.06%
$10.43 million $1,149
Aug 26, 5 PM $0.0119
-0.02%
$10.44 million $1,105
Aug 26, 4 PM $0.0119
+0.04%
$10.44 million $1,150
Aug 26, 3 PM $0.0119
-0.02%
$10.43 million $1,142
Aug 26, 2 PM $0.0119
-0.09%
$10.44 million $1,155
Aug 26, 1 PM $0.0119
-0.01%
$10.45 million $1,097
Aug 26, 12 PM $0.0119
+0.04%
$10.45 million $1,138
Aug 26, 11 AM $0.0119
-0.32%
$10.44 million $1,132
Aug 26, 10 AM $0.0119
+0.03%
$10.48 million $1,069
Aug 26, 9 AM $0.0119
-0.09%
$10.47 million $1,043
Aug 26, 8 AM $0.0119
+0.06%
$10.48 million $1,065
Aug 26, 7 AM $0.0119
-0.05%
$10.47 million $1,081
Aug 26, 6 AM $0.0119
+0.19%
$10.48 million $1,048
Aug 26, 5 AM $0.0119
-0.06%
$10.47 million $1,036
Aug 26, 4 AM $0.0119
+0.05%
$10.47 million $1,055
Aug 26, 3 AM $0.0119
-0.01%
$10.47 million $1,062
Aug 26, 2 AM $0.0119
+0.04%
$10.47 million $1,171
Aug 26, 1 AM $0.0119
-0.11%
$10.46 million $1,174
Aug 26, 12 AM $0.0119
+0.04%
$10.48 million $1,151
Aug 25, 11 PM $0.0119
+0.00%
$10.47 million $1,228
Aug 25, 10 PM $0.0119
+0.06%
$10.47 million $1,202
Aug 25, 9 PM $0.0119
-0.05%
$10.47 million $1,220
Aug 25, 8 PM $0.0119
-0.02%
$10.47 million $1,203
Aug 25, 7 PM $0.0119
-0.09%
$10.47 million $1,230
Aug 25, 6 PM $0.0119
+0.04%
$10.48 million $1,180
Aug 25, 5 PM $0.0119
-0.04%
$10.48 million $1,196
Aug 25, 4 PM $0.0119
-0.03%
$10.48 million $1,158
Aug 25, 3 PM $0.0119
+0.01%
$10.48 million $1,207
Aug 25, 2 PM $0.0119
+0.04%
$10.48 million $1,179
Aug 25, 1 PM $0.0119
-0.05%
$10.48 million $1,211
Aug 25, 12 PM $0.0119
-0.02%
$10.48 million $1,171
Aug 25, 11 AM $0.0119
+0.05%
$10.49 million $1,231
Aug 25, 10 AM $0.0119
-0.02%
$10.48 million $1,243
Aug 25, 9 AM $0.0119
-0.04%
$10.48 million $1,263
Aug 25, 8 AM $0.0119
-0.05%
$10.48 million $1,245
Aug 25, 7 AM $0.0119
+0.03%
$10.49 million $1,334
Aug 25, 6 AM $0.0119
-0.01%
$10.49 million $1,351
Aug 25, 5 AM $0.0119
+0.03%
$10.49 million $1,420
Aug 25, 4 AM $0.0119
-0.01%
$10.49 million $1,443
Aug 25, 3 AM $0.0119
+0.50%
$10.49 million $1,539
Aug 25, 2 AM $0.0119
-0.01%
$10.44 million $1,427
Aug 25, 1 AM $0.0119
+0.04%
$10.44 million $1,435
Aug 25, 12 AM $0.0119
-0.22%
$10.44 million $1,430
Aug 24, 11 PM $0.0119
+0.07%
$10.46 million $1,473